(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Refex is 23774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 371.30 | 379.00 | 379.00 | 365.00 | 1.4 times |
| 18 Tue Mar 2025 | 368.80 | 370.85 | 374.90 | 358.00 | 1.164 times |
| 17 Mon Mar 2025 | 365.45 | 381.95 | 389.50 | 362.60 | 0.635 times |
| 13 Thu Mar 2025 | 381.65 | 401.00 | 406.50 | 381.65 | 0.74 times |
| 12 Wed Mar 2025 | 401.70 | 402.35 | 408.90 | 400.00 | 0.673 times |
| 11 Tue Mar 2025 | 400.05 | 406.00 | 412.60 | 398.95 | 0.797 times |
| 10 Mon Mar 2025 | 412.50 | 415.30 | 431.25 | 408.05 | 0.698 times |
| 07 Fri Mar 2025 | 423.60 | 410.05 | 425.80 | 405.00 | 2.142 times |
| 06 Thu Mar 2025 | 405.55 | 409.95 | 415.25 | 395.55 | 1.3 times |
| 05 Wed Mar 2025 | 400.75 | 388.40 | 400.75 | 385.95 | 1.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.6, but if it comes above 377.6, then a intra day buy could be more profitable.
If you take a sell trade below 377.6, then use 377.6 as stoploss and 357.3 as target. However if you take a buy trade in stock , then use 377.6 as stoploss and 394.44 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 370.00 |
| Upside Target | 381.65 |
| Upside Target | 389.50 |
| Upside Target | 425.80 |
| Upside Target | 436.00 |
| Upside Target | 460.00 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 356.37 |
| Downside Intraday Target | 341.43 |
| Upside Intraday Target | 387.87 |
| Upside Intraday Target | 404.43 |
| Upside Intraday Target | 372.93 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 371.30 | 381.95 | 389.50 | 358.00 | 1.1 times |
| 13 Thu Mar 2025 | 381.65 | 415.30 | 431.25 | 381.65 | 0.295 times |
| 07 Fri Mar 2025 | 423.60 | 390.70 | 425.80 | 370.00 | 3.37 times |
| 28 Fri Feb 2025 | 390.70 | 414.75 | 426.85 | 370.10 | 0.234 times |
| 21 Fri Feb 2025 | 420.35 | 382.05 | 429.15 | 354.75 | 2.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 371.30 | 390.70 | 431.25 | 358.00 | 0.713 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.94 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.94 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow