(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Refex is 37332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 448.50 | 413.10 | 454.00 | 413.10 | 4.866 times |
| 29 Tue Jul 2025 | 408.55 | 405.05 | 412.00 | 390.00 | 2.646 times |
| 28 Mon Jul 2025 | 404.90 | 404.15 | 412.55 | 400.55 | 0.47 times |
| 25 Fri Jul 2025 | 405.80 | 410.05 | 416.30 | 405.00 | 1.311 times |
| 24 Thu Jul 2025 | 416.25 | 424.05 | 424.40 | 415.05 | 0.4 times |
| 23 Wed Jul 2025 | 423.50 | 417.65 | 427.25 | 413.05 | 0.712 times |
| 22 Tue Jul 2025 | 419.60 | 430.45 | 433.05 | 418.20 | 1.036 times |
| 21 Mon Jul 2025 | 428.85 | 434.45 | 438.55 | 425.00 | 1.332 times |
| 18 Fri Jul 2025 | 437.65 | 454.95 | 454.95 | 434.75 | 0.37 times |
| 17 Thu Jul 2025 | 440.90 | 443.55 | 446.75 | 440.00 | 0.34 times |
Stock of Refex (Refex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 451 as stoploss in an intra day sell trade for a target of 434.94. However, stock will show a bullish move above 451.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 358.00 |
| Downside Target | 375.00 |
| Downside Target | 390.00 |
| Downside Target | 405.00 |
| Downside Target | 431.25 |
| Upside Target | 454.00 |
| Upside Target | 463.50 |
| Upside Target | 464.20 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 407.67 |
| Downside Intraday Target | 366.83 |
| Upside Intraday Target | 471.67 |
| Upside Intraday Target | 494.83 |
| Downside Intraday Target | 430.83 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 448.50 | 404.15 | 454.00 | 390.00 | 1.666 times |
| 25 Fri Jul 2025 | 405.80 | 434.45 | 438.55 | 405.00 | 1.095 times |
| 18 Fri Jul 2025 | 437.65 | 443.45 | 463.50 | 434.40 | 0.666 times |
| 11 Fri Jul 2025 | 442.95 | 439.50 | 467.95 | 439.50 | 1.868 times |
| 04 Fri Jul 2025 | 439.50 | 459.30 | 464.20 | 433.15 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 448.50 | 459.25 | 467.95 | 390.00 | 0.912 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.06 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.06 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow