(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Refex is 41111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 412.95 | 414.75 | 426.85 | 401.00 | 0.371 times |
| 21 Fri Feb 2025 | 420.35 | 429.00 | 429.15 | 415.35 | 3.087 times |
| 20 Thu Feb 2025 | 408.75 | 390.05 | 408.75 | 388.10 | 0.877 times |
| 19 Wed Feb 2025 | 389.30 | 379.85 | 398.20 | 370.10 | 0.51 times |
| 18 Tue Feb 2025 | 379.25 | 364.15 | 385.00 | 354.75 | 1.49 times |
| 17 Mon Feb 2025 | 373.25 | 382.05 | 387.00 | 373.25 | 1.257 times |
| 14 Fri Feb 2025 | 392.85 | 400.55 | 413.00 | 387.25 | 0.257 times |
| 13 Thu Feb 2025 | 407.60 | 419.65 | 420.00 | 402.50 | 0.284 times |
| 12 Wed Feb 2025 | 419.85 | 383.05 | 423.35 | 383.05 | 1.06 times |
| 11 Tue Feb 2025 | 403.20 | 424.00 | 426.90 | 403.20 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 397.3 or till 361.2. Use a stoploss of 427.34 and if the stock hits stoploss, then it can shoot up till 457.39
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 383.05 |
| Downside Target | 401.00 |
| Upside Target | 426.85 |
| Upside Target | 460.00 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 483.50 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 400.35 |
| Downside Intraday Target | 387.75 |
| Upside Intraday Target | 426.2 |
| Upside Intraday Target | 439.45 |
| Upside Intraday Target | 413.6 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 412.95 | 414.75 | 426.85 | 401.00 | 0.051 times |
| 21 Fri Feb 2025 | 420.35 | 382.05 | 429.15 | 354.75 | 2.599 times |
| 14 Fri Feb 2025 | 392.85 | 443.95 | 443.95 | 383.05 | 2.209 times |
| 07 Fri Feb 2025 | 443.45 | 455.00 | 471.55 | 440.00 | 0.398 times |
| 31 Fri Jan 2025 | 468.30 | 442.65 | 483.50 | 437.50 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 412.95 | 455.00 | 471.55 | 354.75 | 0.832 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.92 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.92 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow