(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Refex is 24718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 446.95 | 458.95 | 458.95 | 436.00 | 1.627 times |
| 21 Tue Jan 2025 | 456.95 | 460.00 | 464.00 | 453.05 | 0.443 times |
| 20 Mon Jan 2025 | 461.70 | 461.00 | 484.05 | 460.00 | 0.866 times |
| 17 Fri Jan 2025 | 483.70 | 479.70 | 496.10 | 477.60 | 0.836 times |
| 16 Thu Jan 2025 | 476.05 | 493.10 | 493.10 | 474.65 | 0.951 times |
| 15 Wed Jan 2025 | 469.65 | 476.00 | 480.00 | 466.85 | 0.182 times |
| 14 Tue Jan 2025 | 474.65 | 472.95 | 482.10 | 460.10 | 2.065 times |
| 13 Mon Jan 2025 | 459.15 | 473.10 | 477.20 | 458.70 | 0.75 times |
| 10 Fri Jan 2025 | 482.80 | 495.05 | 502.25 | 475.90 | 1.762 times |
| 09 Thu Jan 2025 | 500.90 | 500.05 | 525.60 | 493.40 | 1.075 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 446.6, for a target of 464.3 or 479.09
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 310.50 |
| Downside Target | 436.00 |
| Upside Target | 458.70 |
| Upside Target | 471.00 |
| Upside Target | 496.10 |
| Upside Target | 507.00 |
| Upside Target | 509.00 |
| Upside Target | 525.60 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 427.28 |
| Downside Intraday Target | 407.62 |
| Upside Intraday Target | 475.33 |
| Upside Intraday Target | 503.72 |
| Upside Intraday Target | 455.67 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 446.95 | 461.00 | 484.05 | 436.00 | 0.614 times |
| 17 Fri Jan 2025 | 483.70 | 473.10 | 496.10 | 458.70 | 0.639 times |
| 10 Fri Jan 2025 | 482.80 | 487.00 | 525.60 | 460.05 | 2.248 times |
| 03 Fri Jan 2025 | 486.40 | 498.00 | 507.00 | 471.00 | 1.289 times |
| 27 Fri Dec 2024 | 489.65 | 496.90 | 509.00 | 475.05 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 446.95 | 479.00 | 525.60 | 436.00 | 0.6 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.27 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.27 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow