(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Refex is 16378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 490.45 | 481.15 | 496.00 | 481.15 | 1.211 times |
| 01 Wed Jan 2025 | 486.20 | 479.00 | 488.70 | 471.00 | 1.196 times |
| 31 Tue Dec 2024 | 481.65 | 489.40 | 489.40 | 471.00 | 1.777 times |
| 30 Mon Dec 2024 | 482.75 | 498.00 | 498.00 | 481.00 | 0.289 times |
| 27 Fri Dec 2024 | 489.65 | 499.95 | 506.45 | 486.20 | 1.6 times |
| 26 Thu Dec 2024 | 498.60 | 499.90 | 509.00 | 490.10 | 0.527 times |
| 24 Tue Dec 2024 | 494.70 | 475.05 | 506.05 | 475.05 | 1.163 times |
| 23 Mon Dec 2024 | 489.75 | 496.90 | 504.00 | 482.30 | 0.611 times |
| 20 Fri Dec 2024 | 487.85 | 496.30 | 510.00 | 483.30 | 1.676 times |
| 19 Thu Dec 2024 | 503.45 | 495.00 | 519.95 | 482.30 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.6 as stoploss in an intra day buy trade for a target of 510.76. However, stock will show a bearish move below 487.6.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 310.50 |
| Downside Target | 441.05 |
| Downside Target | 460.00 |
| Downside Target | 471.00 |
| Upside Target | 496.00 |
| Upside Target | 509.00 |
| Upside Target | 534.00 |
| Upside Target | 537.70 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 474.97 |
| Downside Intraday Target | 459.48 |
| Upside Intraday Target | 501.97 |
| Upside Intraday Target | 513.48 |
| Downside Intraday Target | 486.48 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 490.45 | 498.00 | 498.00 | 471.00 | 1.147 times |
| 27 Fri Dec 2024 | 489.65 | 496.90 | 509.00 | 475.05 | 0.72 times |
| 20 Fri Dec 2024 | 487.85 | 514.00 | 534.00 | 482.30 | 0.894 times |
| 13 Fri Dec 2024 | 522.20 | 564.95 | 564.95 | 510.00 | 0.235 times |
| 06 Fri Dec 2024 | 550.10 | 518.00 | 574.70 | 518.00 | 1.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 490.45 | 479.00 | 496.00 | 471.00 | 0.056 times |
| 31 Tue Dec 2024 | 481.65 | 518.00 | 574.70 | 471.00 | 1.194 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.34 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.34 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow