(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Refex is 31159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 469.55 | 472.35 | 484.70 | 460.00 | 0.484 times |
| 19 Tue Nov 2024 | 481.70 | 499.50 | 499.50 | 479.35 | 1.431 times |
| 18 Mon Nov 2024 | 491.25 | 490.10 | 509.50 | 480.10 | 0.947 times |
| 14 Thu Nov 2024 | 497.70 | 489.95 | 505.50 | 480.00 | 0.348 times |
| 13 Wed Nov 2024 | 484.95 | 508.00 | 511.00 | 483.50 | 0.852 times |
| 12 Tue Nov 2024 | 508.90 | 511.50 | 530.00 | 505.10 | 0.956 times |
| 11 Mon Nov 2024 | 513.40 | 508.00 | 535.00 | 504.00 | 1.667 times |
| 08 Fri Nov 2024 | 525.40 | 529.25 | 537.70 | 507.00 | 0.861 times |
| 07 Thu Nov 2024 | 518.60 | 512.00 | 527.70 | 500.00 | 1.326 times |
| 06 Wed Nov 2024 | 502.60 | 473.35 | 502.60 | 473.35 | 0.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.4, but if it comes above 471.4, then a intra day buy could be more profitable.
If you take a sell trade below 471.4, then use 471.4 as stoploss and 450.6 as target. However if you take a buy trade in stock , then use 471.4 as stoploss and 488.72 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 441.05 |
| Downside Target | 453.05 |
| Upside Target | 470.05 |
| Upside Target | 480.00 |
| Upside Target | 498.00 |
| Upside Target | 535.00 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 449.87 |
| Downside Intraday Target | 430.18 |
| Upside Intraday Target | 499.37 |
| Upside Intraday Target | 529.18 |
| Upside Intraday Target | 479.68 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 469.55 | 490.10 | 509.50 | 460.00 | 0.749 times |
| 14 Thu Nov 2024 | 497.70 | 508.00 | 535.00 | 480.00 | 0.869 times |
| 08 Fri Nov 2024 | 525.40 | 504.00 | 537.70 | 470.05 | 1.364 times |
| 01 Fri Nov 2024 | 491.20 | 449.00 | 498.00 | 441.05 | 0.598 times |
| 25 Fri Oct 2024 | 459.05 | 482.20 | 507.00 | 453.05 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 469.55 | 480.55 | 537.70 | 460.00 | 0.345 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.71 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.71 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow