(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Refex is 140785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 275.65 | 291.35 | 294.05 | 274.05 | 0.944 times |
| 08 Thu Aug 2024 | 287.65 | 285.75 | 295.95 | 282.35 | 1.088 times |
| 07 Wed Aug 2024 | 284.75 | 260.05 | 290.50 | 256.15 | 1.374 times |
| 06 Tue Aug 2024 | 253.35 | 248.45 | 268.85 | 248.45 | 0.643 times |
| 05 Mon Aug 2024 | 248.30 | 245.55 | 258.45 | 242.55 | 1.983 times |
| 02 Fri Aug 2024 | 264.10 | 254.05 | 268.90 | 252.00 | 0.819 times |
| 01 Thu Aug 2024 | 261.00 | 270.95 | 274.00 | 255.90 | 1.6 times |
| 31 Wed Jul 2024 | 266.75 | 265.65 | 274.40 | 258.25 | 0.427 times |
| 30 Tue Jul 2024 | 256.10 | 252.00 | 265.00 | 252.00 | 1.279 times |
| 29 Mon Jul 2024 | 251.50 | 251.00 | 254.60 | 248.70 | 0.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.8, but if it comes below 268.8, then a intra day sell could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 250.1 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 291.3 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 132.40 |
| Downside Target | 155.00 |
| Downside Target | 168.05 |
| Downside Target | 177.75 |
| Downside Target | 204.00 |
| Downside Target | 221.20 |
| Downside Target | 238.90 |
| Downside Target | 248.70 |
| Downside Target | 259.00 |
| Downside Target | 274.40 |
| Upside Target | 295.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 246.82 |
| Downside Intraday Target | 217.98 |
| Upside Intraday Target | 300.22 |
| Upside Intraday Target | 324.78 |
| Downside Intraday Target | 271.38 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 275.65 | 245.55 | 295.95 | 242.55 | 1.384 times |
| 02 Fri Aug 2024 | 264.10 | 251.00 | 274.40 | 248.70 | 1.226 times |
| 26 Fri Jul 2024 | 249.20 | 222.60 | 259.00 | 207.00 | 1.822 times |
| 19 Fri Jul 2024 | 229.45 | 238.50 | 238.90 | 221.20 | 0.419 times |
| 12 Fri Jul 2024 | 235.50 | 215.40 | 247.00 | 204.00 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 275.65 | 270.95 | 295.95 | 242.55 | 0.235 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
| 28 Fri Jun 2024 | 156.00 | 141.80 | 179.00 | 124.55 | 1.379 times |
| 31 Fri May 2024 | 135.10 | 168.00 | 168.05 | 133.00 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.03 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.03 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow