(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Refex is 53523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 143.60 | 143.35 | 145.00 | 140.75 | 0.834 times |
| 04 Thu Apr 2024 | 144.35 | 144.00 | 149.65 | 142.10 | 1.084 times |
| 03 Wed Apr 2024 | 142.55 | 142.30 | 144.00 | 141.45 | 2.242 times |
| 02 Tue Apr 2024 | 142.25 | 139.80 | 143.35 | 138.45 | 0.681 times |
| 01 Mon Apr 2024 | 140.30 | 136.50 | 141.00 | 136.50 | 1.794 times |
| 28 Thu Mar 2024 | 134.75 | 130.20 | 138.70 | 130.00 | 0.448 times |
| 27 Wed Mar 2024 | 133.00 | 137.15 | 141.90 | 133.00 | 0.46 times |
| 26 Tue Mar 2024 | 139.95 | 143.50 | 145.00 | 138.45 | 1.33 times |
| 22 Fri Mar 2024 | 145.70 | 140.90 | 145.70 | 138.90 | 1.661 times |
| 21 Thu Mar 2024 | 693.90 | 664.25 | 695.10 | 664.25 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and -140 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 423.2 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 136.50 |
| Upside Target | 145.00 |
| Upside Target | 149.65 |
| Upside Target | 526.40 |
| Upside Target | 546.70 |
| Upside Target | 601.60 |
| Upside Target | 624.60 |
| Upside Target | 645.90 |
| Upside Target | 680.50 |
| Upside Target | 683.00 |
| Upside Target | 696.00 |
| Upside Target | 706.70 |
| Upside Target | 749.90 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 136.85 |
| Downside Intraday Target | 130.1 |
| Upside Intraday Target | 150 |
| Upside Intraday Target | 156.4 |
| Downside Intraday Target | 143.25 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 143.60 | 136.50 | 149.65 | 136.50 | 2.964 times |
| 28 Thu Mar 2024 | 134.75 | 143.50 | 145.00 | 130.00 | 1.041 times |
| 22 Fri Mar 2024 | 145.70 | 658.40 | 696.00 | 138.90 | 1.689 times |
| 15 Fri Mar 2024 | 640.75 | 676.80 | 680.50 | 601.60 | 1.203 times |
| 07 Thu Mar 2024 | 660.30 | 683.00 | 683.00 | 624.60 | 0.856 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 143.60 | 136.50 | 149.65 | 136.50 | 0.909 times |
| 28 Thu Mar 2024 | 134.75 | 664.95 | 696.00 | 130.00 | 1.44 times |
| 29 Thu Feb 2024 | 647.15 | 706.70 | 706.70 | 546.70 | 0.758 times |
| 31 Wed Jan 2024 | 694.85 | 605.05 | 749.90 | 602.05 | 1.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow