(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Omaxe is 19222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 92.70 | 91.20 | 96.15 | 90.90 | 0.332 times |
| 16 Thu Jan 2025 | 91.15 | 91.45 | 93.90 | 90.00 | 1.235 times |
| 15 Wed Jan 2025 | 90.25 | 92.95 | 92.95 | 89.65 | 0.347 times |
| 14 Tue Jan 2025 | 91.50 | 88.75 | 92.85 | 86.75 | 0.748 times |
| 13 Mon Jan 2025 | 87.10 | 94.80 | 94.80 | 86.55 | 1.309 times |
| 10 Fri Jan 2025 | 93.35 | 98.00 | 100.90 | 92.10 | 0.663 times |
| 09 Thu Jan 2025 | 97.95 | 97.05 | 100.80 | 97.05 | 1.201 times |
| 08 Wed Jan 2025 | 98.80 | 102.30 | 104.50 | 98.30 | 0.876 times |
| 07 Tue Jan 2025 | 101.00 | 102.00 | 104.50 | 100.55 | 1.051 times |
| 06 Mon Jan 2025 | 101.10 | 106.35 | 108.05 | 100.70 | 1.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.7, but if it comes above 93.7, then a intra day buy could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 84.2 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 101.62 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 92.10 |
| Upside Target | 96.15 |
| Upside Target | 98.27 |
| Upside Target | 105.51 |
| Upside Target | 111.99 |
| Upside Target | 112.90 |
| Upside Target | 115.46 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 129.00 |
| Upside Target | 134.00 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 87.45 |
| Downside Intraday Target | 82.2 |
| Upside Intraday Target | 97.05 |
| Upside Intraday Target | 101.4 |
| Downside Intraday Target | 91.8 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 92.70 | 94.80 | 96.15 | 86.55 | 0.746 times |
| 10 Fri Jan 2025 | 93.35 | 106.35 | 108.05 | 92.10 | 1.23 times |
| 03 Fri Jan 2025 | 106.90 | 111.00 | 115.46 | 106.10 | 1.441 times |
| 27 Fri Dec 2024 | 107.83 | 108.75 | 111.99 | 105.51 | 0.425 times |
| 20 Fri Dec 2024 | 108.65 | 117.65 | 127.15 | 107.60 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 92.70 | 110.65 | 112.90 | 86.55 | 0.301 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow