(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Omaxe is 28329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 102.16 | 98.91 | 102.49 | 98.27 | 0.711 times |
| 29 Fri Nov 2024 | 98.90 | 100.95 | 101.00 | 98.35 | 1.2 times |
| 28 Thu Nov 2024 | 99.55 | 103.75 | 104.90 | 98.95 | 1.755 times |
| 27 Wed Nov 2024 | 104.15 | 101.00 | 104.75 | 99.60 | 1.394 times |
| 26 Tue Nov 2024 | 99.80 | 99.95 | 102.90 | 99.50 | 0.392 times |
| 25 Mon Nov 2024 | 99.05 | 102.05 | 103.75 | 98.80 | 0.436 times |
| 22 Fri Nov 2024 | 100.30 | 100.50 | 103.45 | 99.00 | 0.639 times |
| 21 Thu Nov 2024 | 100.20 | 105.60 | 105.60 | 98.65 | 2.314 times |
| 19 Tue Nov 2024 | 103.80 | 104.00 | 106.50 | 103.10 | 0.359 times |
| 18 Mon Nov 2024 | 104.50 | 107.70 | 108.65 | 104.10 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 108.28. However, stock will show a bearish move below 100.7.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 98.27 |
| Upside Target | 102.49 |
| Upside Target | 104.90 |
| Upside Target | 108.10 |
| Upside Target | 111.75 |
| Upside Target | 115.40 |
| Upside Target | 118.60 |
| Upside Target | 123.35 |
| Upside Target | 129.00 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 99.46 |
| Downside Intraday Target | 96.75 |
| Upside Intraday Target | 103.68 |
| Upside Intraday Target | 105.19 |
| Downside Intraday Target | 100.97 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 102.16 | 98.91 | 102.49 | 98.27 | 0.137 times |
| 29 Fri Nov 2024 | 98.90 | 102.05 | 104.90 | 98.35 | 1.143 times |
| 22 Fri Nov 2024 | 100.30 | 107.70 | 108.65 | 98.65 | 1.585 times |
| 14 Thu Nov 2024 | 109.55 | 115.20 | 118.60 | 108.90 | 1.639 times |
| 08 Fri Nov 2024 | 115.50 | 117.40 | 123.35 | 115.40 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 102.16 | 98.91 | 102.49 | 98.27 | 0.05 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow