(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Omaxe is 29099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 89.65 | 90.25 | 91.50 | 89.00 | 0.457 times |
| 21 Thu Mar 2024 | 89.60 | 86.80 | 90.55 | 86.80 | 0.47 times |
| 20 Wed Mar 2024 | 85.10 | 84.20 | 87.75 | 84.20 | 0.73 times |
| 19 Tue Mar 2024 | 86.45 | 89.00 | 89.95 | 85.70 | 0.406 times |
| 18 Mon Mar 2024 | 88.80 | 89.80 | 91.05 | 87.70 | 0.894 times |
| 15 Fri Mar 2024 | 88.05 | 88.70 | 92.30 | 84.90 | 0.896 times |
| 14 Thu Mar 2024 | 88.70 | 83.10 | 89.55 | 80.05 | 1.383 times |
| 13 Wed Mar 2024 | 81.45 | 88.00 | 90.80 | 80.00 | 2.374 times |
| 12 Tue Mar 2024 | 87.80 | 91.05 | 94.60 | 87.00 | 1.517 times |
| 11 Mon Mar 2024 | 94.60 | 99.00 | 99.70 | 92.60 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 95.5. However, stock will show a bearish move below 87.2.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.99 |
| Downside Target | 74.60 |
| Downside Target | 80.00 |
| Downside Target | 84.20 |
| Upside Target | 89.95 |
| Upside Target | 93.70 |
| Upside Target | 97.15 |
| Upside Target | 99.70 |
| Upside Target | 102.99 |
| Upside Target | 105.05 |
| Upside Target | 107.80 |
| Upside Target | 108.85 |
| Upside Target | 113.35 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 85.4 |
| Downside Intraday Target | 81.15 |
| Upside Intraday Target | 92.7 |
| Upside Intraday Target | 95.75 |
| Downside Intraday Target | 88.45 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 89.65 | 89.80 | 91.50 | 84.20 | 0.439 times |
| 15 Fri Mar 2024 | 88.05 | 99.00 | 99.70 | 80.00 | 0.948 times |
| 07 Thu Mar 2024 | 98.55 | 105.55 | 107.80 | 94.20 | 0.88 times |
| 02 Sat Mar 2024 | 107.30 | 110.75 | 113.35 | 97.15 | 0.577 times |
| 23 Fri Feb 2024 | 108.80 | 105.05 | 121.40 | 105.05 | 2.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 89.65 | 103.70 | 108.85 | 80.00 | 0.441 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
| 31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
| 29 Fri Dec 2023 | 75.07 | 79.40 | 85.45 | 71.99 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow