(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Housing Dev is 95871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3.90 | 3.83 | 3.94 | 3.79 | 0.42 times |
| 31 Tue Dec 2024 | 3.83 | 3.80 | 3.86 | 3.76 | 0.172 times |
| 30 Mon Dec 2024 | 3.75 | 3.86 | 3.88 | 3.75 | 1.19 times |
| 27 Fri Dec 2024 | 3.86 | 3.88 | 3.90 | 3.78 | 0.661 times |
| 26 Thu Dec 2024 | 3.89 | 3.80 | 4.00 | 3.77 | 1.621 times |
| 24 Tue Dec 2024 | 3.81 | 3.86 | 3.92 | 3.78 | 0.595 times |
| 23 Mon Dec 2024 | 3.86 | 3.91 | 3.98 | 3.80 | 0.635 times |
| 20 Fri Dec 2024 | 3.90 | 3.96 | 4.02 | 3.89 | 0.533 times |
| 19 Thu Dec 2024 | 3.96 | 3.91 | 3.99 | 3.86 | 1.122 times |
| 18 Wed Dec 2024 | 3.94 | 3.99 | 4.00 | 3.76 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.7. Use a stoploss of 3.94 and if the stock hits stoploss, then it can shoot up till 4.04
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.66 |
| Downside Target | 3.75 |
| Downside Target | 3.90 |
| Upside Target | 4.00 |
| Upside Target | 4.15 |
| Upside Target | 4.16 |
| Upside Target | 4.26 |
| Upside Target | 4.54 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.67 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.86 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3.90 | 3.86 | 3.94 | 3.75 | 0.507 times |
| 27 Fri Dec 2024 | 3.86 | 3.91 | 4.00 | 3.77 | 0.51 times |
| 20 Fri Dec 2024 | 3.90 | 3.94 | 4.15 | 3.76 | 1.029 times |
| 13 Fri Dec 2024 | 3.97 | 4.05 | 4.16 | 3.90 | 2.12 times |
| 06 Fri Dec 2024 | 4.05 | 4.10 | 4.26 | 3.96 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3.90 | 3.83 | 3.94 | 3.79 | 0.019 times |
| 31 Tue Dec 2024 | 3.83 | 4.10 | 4.26 | 3.75 | 1.043 times |
| 29 Fri Nov 2024 | 4.10 | 4.25 | 4.54 | 3.66 | 0.503 times |
| 31 Thu Oct 2024 | 4.20 | 4.20 | 4.68 | 3.77 | 33.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow