(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Housing Dev is 133475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.90 | 3.96 | 4.02 | 3.89 | 0.383 times |
| 19 Thu Dec 2024 | 3.96 | 3.91 | 3.99 | 3.86 | 0.806 times |
| 18 Wed Dec 2024 | 3.94 | 3.99 | 4.00 | 3.76 | 0.569 times |
| 17 Tue Dec 2024 | 3.83 | 4.00 | 4.11 | 3.78 | 1.924 times |
| 16 Mon Dec 2024 | 3.97 | 3.94 | 4.15 | 3.93 | 1.268 times |
| 13 Fri Dec 2024 | 3.97 | 4.00 | 4.10 | 3.92 | 0.85 times |
| 12 Thu Dec 2024 | 4.00 | 4.05 | 4.08 | 4.00 | 0.412 times |
| 11 Wed Dec 2024 | 4.04 | 4.05 | 4.08 | 3.90 | 0.999 times |
| 10 Tue Dec 2024 | 4.01 | 4.01 | 4.10 | 3.90 | 0.837 times |
| 09 Mon Dec 2024 | 4.06 | 4.05 | 4.16 | 4.00 | 1.714 times |
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.66 |
| Downside Target | 3.90 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 4.25 |
| Upside Target | 4.26 |
| Upside Target | 4.54 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.90 | 3.94 | 4.15 | 3.76 | 1.029 times |
| 13 Fri Dec 2024 | 3.97 | 4.05 | 4.16 | 3.90 | 2.12 times |
| 06 Fri Dec 2024 | 4.05 | 4.10 | 4.26 | 3.96 | 0.591 times |
| 29 Fri Nov 2024 | 4.10 | 3.91 | 4.14 | 3.66 | 1.097 times |
| 22 Fri Nov 2024 | 3.97 | 4.19 | 4.25 | 3.81 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.90 | 4.10 | 4.26 | 3.76 | 0.808 times |
| 29 Fri Nov 2024 | 4.10 | 4.25 | 4.54 | 3.66 | 0.503 times |
| 31 Thu Oct 2024 | 4.20 | 4.20 | 4.68 | 3.77 | 33.51 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow