(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Asahi Song is 555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 417.65 | 404.00 | 420.00 | 404.00 | 1.126 times |
| 02 Mon Dec 2024 | 401.20 | 390.35 | 417.00 | 390.00 | 1.533 times |
| 29 Fri Nov 2024 | 387.00 | 382.00 | 387.00 | 365.40 | 0.128 times |
| 28 Thu Nov 2024 | 373.00 | 387.00 | 387.00 | 373.00 | 0.535 times |
| 27 Wed Nov 2024 | 385.95 | 388.00 | 390.00 | 375.75 | 1.288 times |
| 26 Tue Nov 2024 | 385.90 | 386.15 | 388.90 | 373.60 | 0.137 times |
| 25 Mon Nov 2024 | 386.15 | 376.00 | 386.80 | 376.00 | 0.312 times |
| 22 Fri Nov 2024 | 378.00 | 383.95 | 383.95 | 372.25 | 0.321 times |
| 21 Thu Nov 2024 | 369.10 | 381.00 | 381.00 | 368.45 | 1.404 times |
| 19 Tue Nov 2024 | 383.85 | 393.65 | 396.75 | 371.65 | 1.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427.7 as stoploss in an intra day sell trade for a target of 400.17. However, stock will show a bullish move above 427.7.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 390.00 |
| Downside Target | 416.55 |
| Upside Target | 420.00 |
| Upside Target | 431.00 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
| Upside Target | 494.00 |
| Upside Target | 541.00 |
| Upside Target | 588.85 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 398.43 |
| Downside Intraday Target | 379.22 |
| Upside Intraday Target | 428.43 |
| Upside Intraday Target | 439.22 |
| Downside Intraday Target | 409.22 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 417.65 | 390.35 | 420.00 | 390.00 | 1.108 times |
| 29 Fri Nov 2024 | 387.00 | 376.00 | 390.00 | 365.40 | 0.396 times |
| 22 Fri Nov 2024 | 378.00 | 383.00 | 396.75 | 360.10 | 0.834 times |
| 14 Thu Nov 2024 | 370.45 | 405.20 | 417.15 | 355.00 | 1.049 times |
| 08 Fri Nov 2024 | 418.15 | 416.55 | 465.30 | 416.55 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 417.65 | 390.35 | 420.00 | 390.00 | 0.114 times |
| 29 Fri Nov 2024 | 387.00 | 436.35 | 465.30 | 355.00 | 0.655 times |
| 31 Thu Oct 2024 | 420.00 | 449.70 | 493.80 | 402.75 | 0.889 times |
| 30 Mon Sep 2024 | 450.75 | 502.25 | 541.00 | 431.00 | 0.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.63 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.63 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow