(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Asahi Song is 741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 373.00 | 387.00 | 387.00 | 373.00 | 0.401 times |
| 27 Wed Nov 2024 | 385.95 | 388.00 | 390.00 | 375.75 | 0.965 times |
| 26 Tue Nov 2024 | 385.90 | 386.15 | 388.90 | 373.60 | 0.103 times |
| 25 Mon Nov 2024 | 386.15 | 376.00 | 386.80 | 376.00 | 0.233 times |
| 22 Fri Nov 2024 | 378.00 | 383.95 | 383.95 | 372.25 | 0.24 times |
| 21 Thu Nov 2024 | 369.10 | 381.00 | 381.00 | 368.45 | 1.051 times |
| 19 Tue Nov 2024 | 383.85 | 393.65 | 396.75 | 371.65 | 1.251 times |
| 18 Mon Nov 2024 | 385.00 | 383.00 | 388.00 | 360.10 | 2.001 times |
| 14 Thu Nov 2024 | 370.45 | 372.00 | 373.00 | 355.00 | 2.526 times |
| 13 Wed Nov 2024 | 372.20 | 398.50 | 398.50 | 372.20 | 1.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 374.9, but if it comes above 374.9, then a intra day buy could be more profitable.
If you take a sell trade below 374.9, then use 374.9 as stoploss and 340.5 as target. However if you take a buy trade in stock , then use 374.9 as stoploss and 403.6 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 373.00 |
| Upside Target | 390.00 |
| Upside Target | 416.55 |
| Upside Target | 431.00 |
| Upside Target | 440.75 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
| Upside Target | 494.00 |
| Upside Target | 541.00 |
| Upside Target | 582.00 |
| Upside Target | 588.85 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 367.33 |
| Downside Intraday Target | 361.67 |
| Upside Intraday Target | 384.33 |
| Upside Intraday Target | 395.67 |
| Upside Intraday Target | 378.67 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 373.00 | 376.00 | 390.00 | 373.00 | 0.375 times |
| 22 Fri Nov 2024 | 378.00 | 383.00 | 396.75 | 360.10 | 0.834 times |
| 14 Thu Nov 2024 | 370.45 | 405.20 | 417.15 | 355.00 | 1.049 times |
| 08 Fri Nov 2024 | 418.15 | 416.55 | 465.30 | 416.55 | 0.847 times |
| 01 Fri Nov 2024 | 434.35 | 408.15 | 440.75 | 402.75 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 373.00 | 436.35 | 465.30 | 355.00 | 0.651 times |
| 31 Thu Oct 2024 | 420.00 | 449.70 | 493.80 | 402.75 | 0.889 times |
| 30 Mon Sep 2024 | 450.75 | 502.25 | 541.00 | 431.00 | 0.202 times |
| 30 Fri Aug 2024 | 503.60 | 550.00 | 588.85 | 494.00 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.42 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.42 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow