(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Asahi Song is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 450.75 | 454.00 | 457.95 | 443.00 | 0.413 times |
| 27 Fri Sep 2024 | 451.70 | 454.80 | 455.00 | 441.60 | 0.222 times |
| 26 Thu Sep 2024 | 447.95 | 444.40 | 457.90 | 431.00 | 2.259 times |
| 25 Wed Sep 2024 | 447.70 | 459.00 | 466.70 | 442.10 | 0.607 times |
| 24 Tue Sep 2024 | 460.05 | 462.95 | 464.55 | 460.05 | 0.216 times |
| 23 Mon Sep 2024 | 462.80 | 486.90 | 486.90 | 462.65 | 1.626 times |
| 20 Fri Sep 2024 | 487.00 | 492.00 | 494.40 | 475.00 | 1.164 times |
| 19 Thu Sep 2024 | 495.00 | 500.00 | 500.00 | 475.00 | 3.222 times |
| 18 Wed Sep 2024 | 500.00 | 505.05 | 505.05 | 495.00 | 0.281 times |
| 17 Tue Sep 2024 | 506.95 | 519.35 | 519.35 | 505.00 | 0.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465.4, but if it comes above 465.4, then a intra day buy could be more profitable.
If you take a sell trade below 465.4, then use 465.4 as stoploss and 431.4 as target. However if you take a buy trade in stock , then use 465.4 as stoploss and 493.67 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 347.50 |
| Downside Target | 390.65 |
| Downside Target | 401.05 |
| Downside Target | 431.00 |
| Downside Target | 443.00 |
| Upside Target | 457.95 |
| Upside Target | 475.00 |
| Upside Target | 486.90 |
| Upside Target | 519.40 |
| Upside Target | 525.00 |
| Upside Target | 541.00 |
| Upside Target | 582.00 |
| Upside Target | 588.85 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 443.18 |
| Downside Intraday Target | 435.62 |
| Upside Intraday Target | 458.13 |
| Upside Intraday Target | 465.52 |
| Downside Intraday Target | 450.57 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 450.75 | 454.00 | 457.95 | 443.00 | 0.084 times |
| 27 Fri Sep 2024 | 451.70 | 486.90 | 486.90 | 431.00 | 0.972 times |
| 20 Fri Sep 2024 | 487.00 | 516.60 | 519.40 | 475.00 | 0.937 times |
| 13 Fri Sep 2024 | 504.00 | 522.00 | 525.00 | 501.00 | 0.33 times |
| 06 Fri Sep 2024 | 524.15 | 502.25 | 541.00 | 502.25 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 450.75 | 502.25 | 541.00 | 431.00 | 0.202 times |
| 30 Fri Aug 2024 | 503.60 | 550.00 | 588.85 | 494.00 | 0.534 times |
| 31 Wed Jul 2024 | 551.70 | 469.75 | 582.00 | 390.65 | 1.152 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.33 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.33 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow