(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Asahi Song is 1228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 506.95 | 519.35 | 519.35 | 505.00 | 0.061 times |
| 16 Mon Sep 2024 | 519.40 | 516.60 | 519.40 | 505.45 | 0.167 times |
| 13 Fri Sep 2024 | 504.00 | 506.70 | 506.70 | 504.00 | 0.079 times |
| 12 Thu Sep 2024 | 509.85 | 513.90 | 513.90 | 501.00 | 0.456 times |
| 11 Wed Sep 2024 | 513.90 | 508.00 | 521.80 | 505.00 | 0.145 times |
| 10 Tue Sep 2024 | 505.10 | 511.10 | 518.00 | 505.00 | 1.633 times |
| 09 Mon Sep 2024 | 510.60 | 522.00 | 525.00 | 509.00 | 0.729 times |
| 06 Fri Sep 2024 | 524.15 | 520.00 | 529.85 | 511.00 | 0.559 times |
| 05 Thu Sep 2024 | 527.00 | 535.00 | 535.00 | 510.55 | 2.699 times |
| 04 Wed Sep 2024 | 529.55 | 520.00 | 535.00 | 505.00 | 2.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.9 as stoploss in an intra day buy trade for a target of 520.88. However, stock will show a bearish move below 504.9.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 347.50 |
| Downside Target | 390.65 |
| Downside Target | 401.05 |
| Downside Target | 465.55 |
| Downside Target | 494.00 |
| Upside Target | 518.55 |
| Upside Target | 525.00 |
| Upside Target | 541.00 |
| Upside Target | 556.00 |
| Upside Target | 582.00 |
| Upside Target | 588.85 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 501.5 |
| Downside Intraday Target | 496.05 |
| Upside Intraday Target | 515.9 |
| Upside Intraday Target | 524.85 |
| Upside Intraday Target | 510.45 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 506.95 | 516.60 | 519.40 | 505.00 | 0.075 times |
| 13 Fri Sep 2024 | 504.00 | 522.00 | 525.00 | 501.00 | 0.33 times |
| 06 Fri Sep 2024 | 524.15 | 502.25 | 541.00 | 502.25 | 0.608 times |
| 30 Fri Aug 2024 | 503.60 | 542.35 | 556.00 | 495.00 | 0.693 times |
| 23 Fri Aug 2024 | 550.25 | 519.00 | 588.85 | 518.55 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 506.95 | 502.25 | 541.00 | 501.00 | 0.14 times |
| 30 Fri Aug 2024 | 503.60 | 550.00 | 588.85 | 494.00 | 0.534 times |
| 31 Wed Jul 2024 | 551.70 | 469.75 | 582.00 | 390.65 | 1.152 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.31 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.31 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow