(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Asahi Song is 4541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 529.55 | 520.00 | 535.00 | 505.00 | 0.576 times |
| 03 Tue Sep 2024 | 520.00 | 515.00 | 541.00 | 515.00 | 0.38 times |
| 02 Mon Sep 2024 | 515.25 | 502.25 | 524.00 | 502.25 | 0.653 times |
| 30 Fri Aug 2024 | 503.60 | 500.50 | 512.00 | 497.75 | 0.464 times |
| 29 Thu Aug 2024 | 523.55 | 520.05 | 524.90 | 495.00 | 0.922 times |
| 28 Wed Aug 2024 | 520.05 | 512.00 | 536.00 | 512.00 | 0.134 times |
| 27 Tue Aug 2024 | 512.50 | 521.75 | 521.75 | 501.00 | 0.737 times |
| 26 Mon Aug 2024 | 521.75 | 542.35 | 556.00 | 513.65 | 1.84 times |
| 23 Fri Aug 2024 | 550.25 | 585.00 | 588.85 | 542.90 | 3.614 times |
| 22 Thu Aug 2024 | 572.25 | 537.00 | 580.55 | 524.30 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 539.8 or till 558.4. Use a stoploss of 524.24 and if this stock hits its stoploss, then it can fall down till 508.72
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 347.50 |
| Downside Target | 390.65 |
| Downside Target | 401.05 |
| Downside Target | 465.55 |
| Downside Target | 494.00 |
| Downside Target | 518.55 |
| Upside Target | 541.00 |
| Upside Target | 555.75 |
| Upside Target | 556.00 |
| Upside Target | 569.50 |
| Upside Target | 582.00 |
| Upside Target | 588.85 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 507.53 |
| Downside Intraday Target | 485.52 |
| Upside Intraday Target | 546.28 |
| Upside Intraday Target | 563.02 |
| Downside Intraday Target | 524.27 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 529.55 | 502.25 | 541.00 | 502.25 | 0.393 times |
| 30 Fri Aug 2024 | 503.60 | 542.35 | 556.00 | 495.00 | 0.693 times |
| 23 Fri Aug 2024 | 550.25 | 519.00 | 588.85 | 518.55 | 1.501 times |
| 16 Fri Aug 2024 | 520.45 | 500.05 | 555.75 | 496.65 | 0.432 times |
| 09 Fri Aug 2024 | 522.25 | 501.00 | 569.50 | 494.00 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 529.55 | 502.25 | 541.00 | 502.25 | 0.067 times |
| 30 Fri Aug 2024 | 503.60 | 550.00 | 588.85 | 494.00 | 0.534 times |
| 31 Wed Jul 2024 | 551.70 | 469.75 | 582.00 | 390.65 | 1.152 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.44 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.44 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow