(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Asahi Song is 5955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 520.45 | 546.00 | 555.75 | 513.00 | 0.807 times |
| 14 Wed Aug 2024 | 539.65 | 510.70 | 546.00 | 505.30 | 0.842 times |
| 13 Tue Aug 2024 | 500.65 | 528.90 | 528.90 | 496.65 | 0.294 times |
| 12 Mon Aug 2024 | 513.55 | 500.05 | 527.20 | 500.05 | 1.061 times |
| 09 Fri Aug 2024 | 522.25 | 521.85 | 531.45 | 515.60 | 0.445 times |
| 08 Thu Aug 2024 | 515.45 | 540.00 | 543.35 | 507.65 | 1.718 times |
| 07 Wed Aug 2024 | 533.00 | 523.75 | 538.00 | 511.65 | 1.326 times |
| 06 Tue Aug 2024 | 520.65 | 559.30 | 562.30 | 515.55 | 1.001 times |
| 05 Mon Aug 2024 | 546.55 | 501.00 | 569.50 | 494.00 | 2.457 times |
| 02 Fri Aug 2024 | 517.75 | 525.65 | 527.90 | 514.30 | 0.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.2 as stoploss in an intra day sell trade for a target of 491.62. However, stock will show a bullish move above 548.2.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 347.50 |
| Downside Target | 390.65 |
| Downside Target | 430.00 |
| Downside Target | 447.95 |
| Downside Target | 458.95 |
| Downside Target | 494.00 |
| Downside Target | 496.65 |
| Upside Target | 555.75 |
| Upside Target | 569.50 |
| Upside Target | 571.70 |
| Upside Target | 582.00 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 492.82 |
| Downside Intraday Target | 465.18 |
| Upside Intraday Target | 551.92 |
| Upside Intraday Target | 583.38 |
| Upside Intraday Target | 524.28 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 520.45 | 500.05 | 555.75 | 496.65 | 0.432 times |
| 09 Fri Aug 2024 | 522.25 | 501.00 | 569.50 | 494.00 | 0.33 times |
| 02 Fri Aug 2024 | 517.75 | 466.00 | 582.00 | 458.95 | 18.637 times |
| 26 Fri Jul 2024 | 409.70 | 392.10 | 430.00 | 390.65 | 0.298 times |
| 19 Fri Jul 2024 | 398.95 | 429.85 | 447.95 | 397.00 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 520.45 | 550.00 | 571.70 | 494.00 | 0.313 times |
| 31 Wed Jul 2024 | 551.70 | 469.75 | 582.00 | 390.65 | 1.152 times |
| 28 Fri Jun 2024 | 452.70 | 351.00 | 465.55 | 347.50 | 2.421 times |
| 31 Fri May 2024 | 367.55 | 369.95 | 401.05 | 352.25 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.94 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.94 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow