Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets

Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Asahi Song is 14410

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 520.65 559.30 562.30 515.55 0.414 times
05 Mon Aug 2024 546.55 501.00 569.50 494.00 1.015 times
02 Fri Aug 2024 517.75 525.65 527.90 514.30 0.07 times
01 Thu Aug 2024 530.25 550.00 571.70 527.70 0.285 times
31 Wed Jul 2024 551.70 563.95 564.45 540.00 0.754 times
30 Tue Jul 2024 572.25 550.05 582.00 538.25 7.037 times
29 Mon Jul 2024 491.60 466.00 491.60 458.95 0.559 times
26 Fri Jul 2024 409.70 423.45 423.90 409.65 0.069 times
25 Thu Jul 2024 420.10 430.00 430.00 414.25 0.087 times
24 Wed Jul 2024 416.00 410.25 424.25 405.10 0.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 517.8, but if it comes below 517.8, then a intra day sell could be more profitable.
If you take a sell trade below 517.8, then use 517.8 as stoploss and 462.22 as target. However if you take a buy trade in stock , then use 517.8 as stoploss and 584.6 as target.

Share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Target 261.10
Downside Target 347.50
Downside Target 390.65
Downside Target 430.00
Downside Target 447.95
Downside Target 458.95
Downside Target 465.55
Downside Target 494.00
Upside Target 569.50
Upside Target 571.70
Upside Target 582.00

Intraday share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Intraday Target 486.6
Downside Intraday Target 452.55
Upside Intraday Target 562.1
Upside Intraday Target 603.55
Upside Intraday Target 528.05

Weekly technical analysis of Asahi Song (AsahiSong)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 520.65 501.00 569.50 494.00 0.164 times
02 Fri Aug 2024 517.75 466.00 582.00 458.95 18.637 times
26 Fri Jul 2024 409.70 392.10 430.00 390.65 0.298 times
19 Fri Jul 2024 398.95 429.85 447.95 397.00 1.196 times
12 Fri Jul 2024 436.65 460.15 464.60 432.05 0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Song (AsahiSong)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 520.65 550.00 571.70 494.00 0.125 times
31 Wed Jul 2024 551.70 469.75 582.00 390.65 1.152 times
28 Fri Jun 2024 452.70 351.00 465.55 347.50 2.421 times
31 Fri May 2024 367.55 369.95 401.05 352.25 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Song (AsahiSong)

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.

Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.94 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.

Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.94 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi Song charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme