Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets

Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)

10 day averaged volume of Indian Bank is 80858

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 601.25 611.05 611.10 597.05 0.395 times
28 Wed May 2025 607.90 597.55 609.80 595.10 0.661 times
27 Tue May 2025 597.25 595.05 599.55 586.40 0.285 times
26 Mon May 2025 594.75 594.40 600.75 591.20 0.488 times
23 Fri May 2025 594.40 593.05 597.35 590.05 0.427 times
22 Thu May 2025 592.45 601.45 605.10 588.00 0.637 times
21 Wed May 2025 601.45 608.00 612.75 595.00 2.733 times
20 Tue May 2025 611.10 615.95 617.95 600.05 0.929 times
19 Mon May 2025 612.10 599.35 619.00 595.95 1.595 times
16 Fri May 2025 594.50 581.70 598.15 581.70 2.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603.7 as stoploss in an intra day sell trade for a target of 584.68. However, stock will show a bullish move above 603.7.

Share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Target 474.05
Downside Target 497.40
Downside Target 524.80
Downside Target 539.70
Downside Target 552.00
Downside Target 584.00
Downside Target 588.00
Downside Target 598.15
Downside Target 599.95
Upside Target 611.10
Upside Target 619.00

Intraday share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Intraday Target 588.07
Downside Intraday Target 574.88
Upside Intraday Target 612.77
Upside Intraday Target 624.28
Downside Intraday Target 599.58

Weekly technical analysis of Indian Bank (IndianBank)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 601.25 594.40 611.10 586.40 0.289 times
23 Fri May 2025 594.40 599.35 619.00 588.00 0.853 times
16 Fri May 2025 594.50 576.95 598.15 563.00 1.11 times
09 Fri May 2025 552.50 569.70 584.00 539.70 3.01 times
02 Fri May 2025 558.10 569.00 599.95 552.00 0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Bank (IndianBank)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 601.25 565.80 619.00 539.70 2.176 times
30 Wed Apr 2025 564.80 539.15 599.95 524.80 1.577 times
28 Fri Mar 2025 542.25 505.70 557.00 478.35 1.105 times
28 Fri Feb 2025 510.95 539.85 555.00 497.40 0.444 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Bank (IndianBank)

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.74 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.74 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme