(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 80858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 601.25 | 611.05 | 611.10 | 597.05 | 0.395 times |
| 28 Wed May 2025 | 607.90 | 597.55 | 609.80 | 595.10 | 0.661 times |
| 27 Tue May 2025 | 597.25 | 595.05 | 599.55 | 586.40 | 0.285 times |
| 26 Mon May 2025 | 594.75 | 594.40 | 600.75 | 591.20 | 0.488 times |
| 23 Fri May 2025 | 594.40 | 593.05 | 597.35 | 590.05 | 0.427 times |
| 22 Thu May 2025 | 592.45 | 601.45 | 605.10 | 588.00 | 0.637 times |
| 21 Wed May 2025 | 601.45 | 608.00 | 612.75 | 595.00 | 2.733 times |
| 20 Tue May 2025 | 611.10 | 615.95 | 617.95 | 600.05 | 0.929 times |
| 19 Mon May 2025 | 612.10 | 599.35 | 619.00 | 595.95 | 1.595 times |
| 16 Fri May 2025 | 594.50 | 581.70 | 598.15 | 581.70 | 2.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603.7 as stoploss in an intra day sell trade for a target of 584.68. However, stock will show a bullish move above 603.7.
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 474.05 |
| Downside Target | 497.40 |
| Downside Target | 524.80 |
| Downside Target | 539.70 |
| Downside Target | 552.00 |
| Downside Target | 584.00 |
| Downside Target | 588.00 |
| Downside Target | 598.15 |
| Downside Target | 599.95 |
| Upside Target | 611.10 |
| Upside Target | 619.00 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 588.07 |
| Downside Intraday Target | 574.88 |
| Upside Intraday Target | 612.77 |
| Upside Intraday Target | 624.28 |
| Downside Intraday Target | 599.58 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 601.25 | 594.40 | 611.10 | 586.40 | 0.289 times |
| 23 Fri May 2025 | 594.40 | 599.35 | 619.00 | 588.00 | 0.853 times |
| 16 Fri May 2025 | 594.50 | 576.95 | 598.15 | 563.00 | 1.11 times |
| 09 Fri May 2025 | 552.50 | 569.70 | 584.00 | 539.70 | 3.01 times |
| 02 Fri May 2025 | 558.10 | 569.00 | 599.95 | 552.00 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 601.25 | 565.80 | 619.00 | 539.70 | 2.176 times |
| 30 Wed Apr 2025 | 564.80 | 539.15 | 599.95 | 524.80 | 1.577 times |
| 28 Fri Mar 2025 | 542.25 | 505.70 | 557.00 | 478.35 | 1.105 times |
| 28 Fri Feb 2025 | 510.95 | 539.85 | 555.00 | 497.40 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.74 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.74 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow