Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets

Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)

10 day averaged volume of Indian Bank is 30070

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 534.05 538.05 539.85 529.30 0.633 times
09 Wed Apr 2025 526.90 545.70 547.35 526.00 1.08 times
08 Tue Apr 2025 546.85 536.70 552.00 536.70 0.665 times
04 Fri Apr 2025 545.70 547.25 553.20 541.05 1.76 times
02 Wed Apr 2025 529.75 531.10 535.25 524.80 0.833 times
01 Tue Apr 2025 530.95 539.15 540.00 527.80 1.205 times
28 Fri Mar 2025 542.25 551.20 557.00 538.30 0.994 times
26 Wed Mar 2025 542.05 546.75 555.15 540.00 1.203 times
25 Tue Mar 2025 542.45 547.55 554.35 539.10 0.741 times
24 Mon Mar 2025 548.20 556.85 556.85 544.85 0.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 545 or till 566.5. Use a stoploss of 527.08 and if this stock hits its stoploss, then it can fall down till 509.16

Share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Target 474.05
Downside Target 490.15
Downside Target 524.80
Upside Target 551.70
Upside Target 552.00
Upside Target 553.20
Upside Target 555.00
Upside Target 557.00
Upside Target 561.10
Upside Target 615.00

Intraday share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Intraday Target 522.7
Downside Intraday Target 511.35
Upside Intraday Target 548.7
Upside Intraday Target 563.35
Upside Intraday Target 537.35

Weekly technical analysis of Indian Bank (IndianBank)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 534.05 536.70 552.00 526.00 0.626 times
04 Fri Apr 2025 545.70 539.15 553.20 524.80 1.058 times
28 Fri Mar 2025 542.25 556.85 557.00 538.30 0.779 times
21 Fri Mar 2025 547.65 490.15 551.70 490.15 1.016 times
13 Thu Mar 2025 491.15 529.55 532.80 478.35 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Bank (IndianBank)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 534.05 539.15 553.20 524.80 0.347 times
28 Fri Mar 2025 542.25 505.70 557.00 478.35 1.105 times
28 Fri Feb 2025 510.95 539.85 555.00 497.40 0.444 times
31 Fri Jan 2025 555.85 532.00 561.10 474.05 1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Bank (IndianBank)

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.88 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.88 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme