(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Indian Bank is 110981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 594.75 | 594.40 | 600.75 | 591.20 | 0.355 times |
| 23 Fri May 2025 | 594.40 | 593.05 | 597.35 | 590.05 | 0.311 times |
| 22 Thu May 2025 | 592.45 | 601.45 | 605.10 | 588.00 | 0.464 times |
| 21 Wed May 2025 | 601.45 | 608.00 | 612.75 | 595.00 | 1.991 times |
| 20 Tue May 2025 | 611.10 | 615.95 | 617.95 | 600.05 | 0.677 times |
| 19 Mon May 2025 | 612.10 | 599.35 | 619.00 | 595.95 | 1.162 times |
| 16 Fri May 2025 | 594.50 | 581.70 | 598.15 | 581.70 | 1.466 times |
| 15 Thu May 2025 | 588.65 | 588.80 | 590.30 | 578.70 | 0.171 times |
| 14 Wed May 2025 | 584.60 | 583.45 | 590.55 | 577.00 | 0.334 times |
| 13 Tue May 2025 | 580.25 | 570.45 | 585.30 | 569.10 | 2.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 598.7 as stoploss in an intra day sell trade for a target of 580.75. However, stock will show a bullish move above 598.7.
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 474.05 |
| Downside Target | 497.40 |
| Downside Target | 524.80 |
| Downside Target | 539.70 |
| Downside Target | 552.00 |
| Downside Target | 584.00 |
| Downside Target | 591.20 |
| Upside Target | 598.15 |
| Upside Target | 599.95 |
| Upside Target | 600.75 |
| Upside Target | 619.00 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 590.38 |
| Downside Intraday Target | 586.02 |
| Upside Intraday Target | 599.93 |
| Upside Intraday Target | 605.12 |
| Upside Intraday Target | 595.57 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 594.75 | 594.40 | 600.75 | 591.20 | 0.077 times |
| 23 Fri May 2025 | 594.40 | 599.35 | 619.00 | 588.00 | 0.853 times |
| 16 Fri May 2025 | 594.50 | 576.95 | 598.15 | 563.00 | 1.11 times |
| 09 Fri May 2025 | 552.50 | 569.70 | 584.00 | 539.70 | 3.01 times |
| 02 Fri May 2025 | 558.10 | 569.00 | 599.95 | 552.00 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 594.75 | 565.80 | 619.00 | 539.70 | 2.047 times |
| 30 Wed Apr 2025 | 564.80 | 539.15 | 599.95 | 524.80 | 1.577 times |
| 28 Fri Mar 2025 | 542.25 | 505.70 | 557.00 | 478.35 | 1.105 times |
| 28 Fri Feb 2025 | 510.95 | 539.85 | 555.00 | 497.40 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.29 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.29 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow