Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets

Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)

10 day averaged volume of Indian Bank is 355820

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 143.65 144.00 144.45 142.50 0.367 times
01 Wed Dec 2021 143.05 143.50 147.10 141.80 0.508 times
30 Tue Nov 2021 142.75 143.50 148.80 141.40 0.735 times
29 Mon Nov 2021 144.10 144.10 147.15 138.45 1.307 times
26 Fri Nov 2021 147.75 151.90 151.90 145.65 1.282 times
25 Thu Nov 2021 153.15 157.70 157.70 152.50 1.056 times
24 Wed Nov 2021 156.95 152.70 159.40 152.20 1.185 times
23 Tue Nov 2021 150.95 143.90 152.00 143.50 1.478 times
22 Mon Nov 2021 143.90 158.30 162.30 142.40 1.6 times
18 Thu Nov 2021 160.25 165.00 165.00 159.05 0.375 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 132.5 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 159.55 as target.

Share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Target 115.15
Downside Target 121.95
Downside Target 137.20
Downside Target 141.80
Upside Target 147.10
Upside Target 159.05
Upside Target 162.30
Upside Target 166.00
Upside Target 168.10
Upside Target 171.00
Upside Target 177.95
Upside Target 184.60
Upside Target 194.80

Intraday share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Intraday Target 138.47
Downside Intraday Target 133.28
Upside Intraday Target 148.82
Upside Intraday Target 153.98
Downside Intraday Target 143.63

Weekly technical analysis of Indian Bank (IndianBank)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 143.65 144.10 148.80 138.45 0.442 times
26 Fri Nov 2021 147.75 158.30 162.30 142.40 3.029 times
18 Thu Nov 2021 160.25 171.00 171.00 159.05 0.485 times
12 Fri Nov 2021 168.95 174.00 184.60 168.10 1.28 times
04 Thu Nov 2021 172.95 170.70 177.95 166.00 0.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Bank (IndianBank)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 143.65 143.50 147.10 141.80 0.046 times
30 Tue Nov 2021 142.75 170.70 184.60 138.45 0.469 times
29 Fri Oct 2021 171.80 138.50 194.80 137.20 3.634 times
30 Thu Sep 2021 140.25 126.00 144.20 121.95 1.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Bank (IndianBank)

Indicator Name Indicator Value Indicator Signal
ADX 14, 35, 43 Sell
MACD -6, -3Sell
Stochastics 17Sell
CCI -81Sell
RSI 47Sell
OBV -1166024Sell
VWAP 149Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Bank in short term and the sell signal is strong.

Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.51 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme