(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Indian Bank is 78428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 561.25 | 577.15 | 582.95 | 556.60 | 1.007 times |
| 05 Mon May 2025 | 576.65 | 569.70 | 584.00 | 558.35 | 2.905 times |
| 02 Fri May 2025 | 558.10 | 565.80 | 575.45 | 552.00 | 0.478 times |
| 30 Wed Apr 2025 | 564.80 | 577.20 | 577.20 | 562.60 | 0.242 times |
| 29 Tue Apr 2025 | 577.20 | 593.00 | 599.95 | 575.85 | 0.625 times |
| 28 Mon Apr 2025 | 585.90 | 569.00 | 588.25 | 569.00 | 0.939 times |
| 25 Fri Apr 2025 | 569.30 | 574.00 | 581.95 | 560.60 | 0.746 times |
| 24 Thu Apr 2025 | 573.85 | 581.75 | 584.95 | 573.15 | 0.27 times |
| 22 Tue Apr 2025 | 582.15 | 578.55 | 594.80 | 576.30 | 0.543 times |
| 21 Mon Apr 2025 | 576.90 | 579.90 | 592.85 | 575.80 | 1.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 577.3 or till 600. Use a stoploss of 558.35 and if this stock hits its stoploss, then it can fall down till 539.42
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 474.05 |
| Downside Target | 497.40 |
| Downside Target | 524.80 |
| Downside Target | 552.00 |
| Downside Target | 560.60 |
| Downside Target | 561.10 |
| Upside Target | 576.95 |
| Upside Target | 584.00 |
| Upside Target | 594.80 |
| Upside Target | 599.95 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 550.57 |
| Downside Intraday Target | 539.88 |
| Upside Intraday Target | 577.97 |
| Upside Intraday Target | 594.68 |
| Upside Intraday Target | 567.28 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 561.25 | 569.70 | 584.00 | 556.60 | 1.712 times |
| 02 Fri May 2025 | 558.10 | 569.00 | 599.95 | 552.00 | 0.663 times |
| 25 Fri Apr 2025 | 569.30 | 579.90 | 594.80 | 560.60 | 1.1 times |
| 17 Thu Apr 2025 | 575.20 | 540.00 | 576.95 | 534.35 | 3.434 times |
| 11 Fri Apr 2025 | 534.05 | 536.70 | 552.00 | 526.00 | 0.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 561.25 | 565.80 | 584.00 | 552.00 | 0.408 times |
| 30 Wed Apr 2025 | 564.80 | 539.15 | 599.95 | 524.80 | 1.577 times |
| 28 Fri Mar 2025 | 542.25 | 505.70 | 557.00 | 478.35 | 1.105 times |
| 28 Fri Feb 2025 | 510.95 | 539.85 | 555.00 | 497.40 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.47 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.47 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow