(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Indian Bank is 61910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 583.20 | 571.95 | 586.40 | 563.85 | 0.399 times |
| 29 Fri Nov 2024 | 573.50 | 575.00 | 592.50 | 568.25 | 0.707 times |
| 28 Thu Nov 2024 | 572.85 | 562.00 | 578.95 | 557.85 | 1.269 times |
| 27 Wed Nov 2024 | 559.05 | 553.70 | 565.25 | 553.70 | 0.455 times |
| 26 Tue Nov 2024 | 562.25 | 569.30 | 569.30 | 559.55 | 0.399 times |
| 25 Mon Nov 2024 | 563.60 | 532.40 | 597.75 | 532.40 | 4.035 times |
| 22 Fri Nov 2024 | 531.70 | 528.20 | 536.35 | 525.25 | 0.495 times |
| 21 Thu Nov 2024 | 530.45 | 523.10 | 534.95 | 504.60 | 0.547 times |
| 19 Tue Nov 2024 | 522.65 | 520.20 | 535.10 | 520.00 | 0.554 times |
| 18 Mon Nov 2024 | 527.85 | 537.75 | 537.75 | 520.15 | 0.753 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 578.1, but if it comes below 578.1, then a intra day sell could be more profitable.
If you take a sell trade below 578.1, then use 578.1 as stoploss and 558.87 as target. However if you take a buy trade in stock , then use 578.1 as stoploss and 601.2 as target.
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 488.00 |
| Downside Target | 504.25 |
| Downside Target | 531.30 |
| Downside Target | 556.70 |
| Downside Target | 573.80 |
| Upside Target | 586.40 |
| Upside Target | 597.25 |
| Upside Target | 597.45 |
| Upside Target | 597.75 |
| Upside Target | 612.90 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 569.23 |
| Downside Intraday Target | 555.27 |
| Upside Intraday Target | 591.78 |
| Upside Intraday Target | 600.37 |
| Downside Intraday Target | 577.82 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 583.20 | 571.95 | 586.40 | 563.85 | 0.058 times |
| 29 Fri Nov 2024 | 573.50 | 532.40 | 597.75 | 532.40 | 2.923 times |
| 22 Fri Nov 2024 | 531.70 | 537.75 | 537.75 | 504.60 | 0.891 times |
| 14 Thu Nov 2024 | 537.00 | 559.95 | 573.30 | 534.00 | 0.696 times |
| 08 Fri Nov 2024 | 560.70 | 585.75 | 597.25 | 556.70 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 583.20 | 571.95 | 586.40 | 563.85 | 0.025 times |
| 29 Fri Nov 2024 | 573.50 | 585.65 | 597.75 | 504.60 | 0.755 times |
| 31 Thu Oct 2024 | 591.15 | 524.50 | 597.45 | 488.00 | 0.808 times |
| 30 Mon Sep 2024 | 522.50 | 560.50 | 573.80 | 504.25 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.4 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.4 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow