(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
10 day averaged volume of Ahluwalia Co is 3717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 858.15 | 840.00 | 860.70 | 831.40 | 0.447 times |
| 08 Thu May 2025 | 850.50 | 854.90 | 878.65 | 841.85 | 1.777 times |
| 07 Wed May 2025 | 854.15 | 843.95 | 857.35 | 833.00 | 0.538 times |
| 06 Tue May 2025 | 844.40 | 878.00 | 878.00 | 840.00 | 0.789 times |
| 05 Mon May 2025 | 851.15 | 848.00 | 856.00 | 832.35 | 1.564 times |
| 02 Fri May 2025 | 848.95 | 851.30 | 856.30 | 830.00 | 0.534 times |
| 30 Wed Apr 2025 | 846.50 | 841.80 | 877.25 | 841.80 | 0.413 times |
| 29 Tue Apr 2025 | 869.85 | 877.45 | 879.80 | 861.50 | 0.523 times |
| 28 Mon Apr 2025 | 867.35 | 827.05 | 888.00 | 827.05 | 2.504 times |
| 25 Fri Apr 2025 | 859.00 | 881.20 | 881.20 | 843.70 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 837 or till 801.5. Use a stoploss of 866.65 and if the stock hits stoploss, then it can shoot up till 896.28
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 620.65 |
| Downside Target | 749.00 |
| Downside Target | 800.25 |
| Downside Target | 827.05 |
| Upside Target | 869.00 |
| Upside Target | 878.65 |
| Upside Target | 885.15 |
| Upside Target | 888.00 |
| Upside Target | 933.60 |
| Upside Target | 948.95 |
| Upside Target | 1134.95 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 833.48 |
| Downside Intraday Target | 808.82 |
| Upside Intraday Target | 880.73 |
| Upside Intraday Target | 903.32 |
| Downside Intraday Target | 856.07 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 858.15 | 848.00 | 878.65 | 831.40 | 1.287 times |
| 02 Fri May 2025 | 848.95 | 827.05 | 888.00 | 827.05 | 1.005 times |
| 25 Fri Apr 2025 | 859.00 | 948.95 | 948.95 | 843.70 | 0.227 times |
| 17 Thu Apr 2025 | 922.70 | 916.05 | 933.60 | 885.15 | 3.78 times |
| 11 Fri Apr 2025 | 861.40 | 834.20 | 869.00 | 800.25 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 858.15 | 851.30 | 878.65 | 830.00 | 0.163 times |
| 30 Wed Apr 2025 | 846.50 | 818.85 | 948.95 | 800.25 | 0.331 times |
| 28 Fri Mar 2025 | 816.75 | 703.95 | 847.20 | 630.40 | 1.541 times |
| 28 Fri Feb 2025 | 645.70 | 837.75 | 837.75 | 620.65 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.4 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.4 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow