Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pgil) Pgil complete technical analysis [charts+indicators] | Buy/Sell Pgil | (Pgil) share price targets

Complete technical analysis of Pgil (Pgil) by charts plus indicators, forecast predictions and share price targets for Pgil (Pgil)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Pgil is 1972

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 453.95 480.80 480.80 445.50 0.745 times
02 Mon May 2022 470.70 444.50 491.00 443.50 1.192 times
29 Fri Apr 2022 458.10 442.35 460.40 437.20 1.514 times
28 Thu Apr 2022 447.30 455.00 463.75 442.75 1.9 times
27 Wed Apr 2022 453.80 451.75 464.35 445.35 0.16 times
26 Tue Apr 2022 458.95 464.10 472.95 455.00 0.384 times
25 Mon Apr 2022 461.30 460.95 464.45 450.35 0.115 times
22 Fri Apr 2022 467.60 464.05 472.25 455.10 1.353 times
21 Thu Apr 2022 464.05 460.00 473.50 460.00 0.302 times
20 Wed Apr 2022 457.45 464.00 501.00 451.00 2.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.8 as stoploss in an intra day buy trade for a target of 460.98. However, stock will show a bearish move below 451.8.

Share price targets for Pgil (Pgil)

Target Type Value
Downside Target 339.75
Downside Target 374.05
Downside Target 413.90
Downside Target 437.20
Upside Target 472.95
Upside Target 488.95
Upside Target 491.00
Upside Target 491.40
Upside Target 501.00
Upside Target 574.85
Upside Target 598.00

Intraday share price targets for Pgil (Pgil)

Target Type Value
Downside Intraday Target 434.63
Downside Intraday Target 415.32
Upside Intraday Target 482.13
Upside Intraday Target 510.32
Upside Intraday Target 462.82

Weekly technical analysis of Pgil (Pgil)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 453.95 444.50 491.00 443.50 0.476 times
29 Fri Apr 2022 458.10 460.95 472.95 437.20 0.617 times
22 Fri Apr 2022 467.60 456.00 501.00 449.00 1.82 times
13 Wed Apr 2022 475.70 450.05 488.95 450.00 0.454 times
08 Fri Apr 2022 449.15 451.05 491.40 444.85 1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pgil (Pgil)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 453.95 444.50 491.00 443.50 0.083 times
29 Fri Apr 2022 458.10 422.05 501.00 413.90 1.804 times
31 Thu Mar 2022 426.90 382.70 439.95 374.05 0.338 times
28 Mon Feb 2022 392.05 521.20 598.00 339.75 0.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pgil (Pgil)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 35 Buy
MACD 12, 14Sell
Stochastics 37None
CCI -8Sell
RSI 48Sell
OBV 1242Sell
VWAP 459Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pgil ( (Pgil) ) based on a mid to longer term time period is

ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.

Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.57 and Pgil (Pgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgil (Pgil) stock. Volume based technical analysis of Pgil (Pgil) stock is negative.

Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pgil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme