Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pgil) Pgil ForceIndex charts technical analysis

(Pgil) Pgil ForceIndex charts technical analysis ForceIndex analysis of Pgil | Buy/Sell Pgil

10 day averaged volume of Pgil is 1637

Date Closing Price Open High Low Volume
20 Fri May 2022 415.90 439.65 439.65 414.00 0.001 Mn
19 Thu May 2022 411.75 420.00 420.75 408.80 0.003 Mn
18 Wed May 2022 420.75 409.30 426.95 406.10 0 Mn
17 Tue May 2022 402.10 389.30 404.10 389.30 0.001 Mn
16 Mon May 2022 392.95 397.80 401.00 385.60 0 Mn
13 Fri May 2022 390.65 395.30 405.20 389.55 0.001 Mn
12 Thu May 2022 388.55 402.00 402.00 380.00 0.001 Mn
11 Wed May 2022 409.85 404.90 415.20 382.00 0.003 Mn
10 Tue May 2022 395.95 415.00 421.40 392.15 0.002 Mn
09 Mon May 2022 420.05 413.05 420.05 413.00 0 Mn

Indicators analysis of Pgil (Pgil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 23 Buy
MACD -16, -15Sell
Stochastics 49None
CCI 117Buy
RSI 42Sell
OBV -5491Sell
VWAP 404Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Pgil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme