Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pgil) Pgil MACD charts technical analysis

(Pgil) Pgil MACD charts technical analysis MACD analysis of Pgil | Buy/Sell Pgil

10 day averaged volume of Pgil is 2391

Date Closing Price Open High Low Volume
13 Fri May 2022 390.65 395.30 405.20 389.55 0.001 Mn
12 Thu May 2022 388.55 402.00 402.00 380.00 0.001 Mn
11 Wed May 2022 409.85 404.90 415.20 382.00 0.003 Mn
10 Tue May 2022 395.95 415.00 421.40 392.15 0.002 Mn
09 Mon May 2022 420.05 413.05 420.05 413.00 0 Mn
06 Fri May 2022 424.15 435.00 457.00 413.95 0.006 Mn
05 Thu May 2022 446.90 453.50 470.00 443.95 0.002 Mn
04 Wed May 2022 453.95 480.80 480.80 445.50 0.001 Mn
02 Mon May 2022 470.70 444.50 491.00 443.50 0.002 Mn
29 Fri Apr 2022 458.10 442.35 460.40 437.20 0.003 Mn

Indicators analysis of Pgil (Pgil)

MACD generated a SELL signal for Pgil in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 27 Sell
MACD -18, -6Sell
Stochastics 14Sell
CCI -84Buy
RSI 42Sell
OBV -5748Sell
VWAP 431Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Pgil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme