(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cambridge is 11149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 91.80 | 91.40 | 92.40 | 90.00 | 0.239 times |
| 21 Thu Mar 2024 | 88.55 | 90.95 | 91.20 | 88.50 | 0.205 times |
| 20 Wed Mar 2024 | 87.30 | 90.60 | 90.60 | 87.10 | 0.433 times |
| 19 Tue Mar 2024 | 91.65 | 89.00 | 94.15 | 86.50 | 1.654 times |
| 18 Mon Mar 2024 | 89.70 | 94.00 | 94.00 | 89.30 | 0.609 times |
| 15 Fri Mar 2024 | 94.00 | 94.00 | 103.00 | 94.00 | 2.36 times |
| 14 Thu Mar 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 0.433 times |
| 13 Wed Mar 2024 | 104.10 | 104.10 | 107.00 | 104.10 | 0.52 times |
| 12 Tue Mar 2024 | 109.55 | 109.60 | 109.60 | 109.55 | 0.533 times |
| 11 Mon Mar 2024 | 115.30 | 116.00 | 116.00 | 115.30 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 103.5 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 78.60 |
| Downside Target | 86.30 |
| Upside Target | 94.00 |
| Upside Target | 98.10 |
| Upside Target | 105.55 |
| Upside Target | 109.30 |
| Upside Target | 110.50 |
| Upside Target | 114.30 |
| Upside Target | 116.00 |
| Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 87.48 |
| Downside Intraday Target | 83.17 |
| Upside Intraday Target | 95.13 |
| Upside Intraday Target | 98.47 |
| Downside Intraday Target | 90.82 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 91.80 | 94.00 | 94.15 | 86.50 | 0.787 times |
| 15 Fri Mar 2024 | 94.00 | 116.00 | 116.00 | 94.00 | 0.211 times |
| 07 Thu Mar 2024 | 121.35 | 112.65 | 128.80 | 105.55 | 1.542 times |
| 02 Sat Mar 2024 | 112.00 | 102.05 | 114.30 | 99.14 | 0.54 times |
| 23 Fri Feb 2024 | 104.63 | 100.96 | 109.30 | 98.10 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 91.80 | 104.00 | 128.80 | 86.50 | 0.203 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
| 31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow