(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Cambridge is 18011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.55 | 90.95 | 91.20 | 88.50 | 0.127 times |
| 20 Wed Mar 2024 | 87.30 | 90.60 | 90.60 | 87.10 | 0.268 times |
| 19 Tue Mar 2024 | 91.65 | 89.00 | 94.15 | 86.50 | 1.024 times |
| 18 Mon Mar 2024 | 89.70 | 94.00 | 94.00 | 89.30 | 0.377 times |
| 15 Fri Mar 2024 | 94.00 | 94.00 | 103.00 | 94.00 | 1.461 times |
| 14 Thu Mar 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 0.268 times |
| 13 Wed Mar 2024 | 104.10 | 104.10 | 107.00 | 104.10 | 0.322 times |
| 12 Tue Mar 2024 | 109.55 | 109.60 | 109.60 | 109.55 | 0.33 times |
| 11 Mon Mar 2024 | 115.30 | 116.00 | 116.00 | 115.30 | 0.088 times |
| 07 Thu Mar 2024 | 121.35 | 125.20 | 128.80 | 118.55 | 1.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 93.9 as stoploss and 104.14 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 64.54 |
| Downside Target | 67.50 |
| Downside Target | 73.40 |
| Downside Target | 78.60 |
| Downside Target | 86.30 |
| Upside Target | 94.00 |
| Upside Target | 98.10 |
| Upside Target | 105.55 |
| Upside Target | 109.30 |
| Upside Target | 110.50 |
| Upside Target | 114.30 |
| Upside Target | 116.00 |
| Upside Target | 128.80 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 85.32 |
| Downside Intraday Target | 82.08 |
| Upside Intraday Target | 92.97 |
| Upside Intraday Target | 97.38 |
| Upside Intraday Target | 89.73 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.55 | 94.00 | 94.15 | 86.50 | 0.728 times |
| 15 Fri Mar 2024 | 94.00 | 116.00 | 116.00 | 94.00 | 0.211 times |
| 07 Thu Mar 2024 | 121.35 | 112.65 | 128.80 | 105.55 | 1.542 times |
| 02 Sat Mar 2024 | 112.00 | 102.05 | 114.30 | 99.14 | 0.54 times |
| 23 Fri Feb 2024 | 104.63 | 100.96 | 109.30 | 98.10 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 88.55 | 104.00 | 128.80 | 86.50 | 0.201 times |
| 29 Thu Feb 2024 | 101.55 | 79.72 | 110.50 | 73.45 | 5.074 times |
| 31 Wed Jan 2024 | 81.35 | 74.80 | 86.30 | 73.40 | 0.497 times |
| 29 Fri Dec 2023 | 74.83 | 72.15 | 88.00 | 67.50 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term but the sell signal is initial and weak.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow