(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Zeemedia is 260061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 13.90 | 14.50 | 14.70 | 13.85 | 2.291 times |
| 28 Wed May 2025 | 14.29 | 14.37 | 14.50 | 14.22 | 0.429 times |
| 27 Tue May 2025 | 14.37 | 14.50 | 14.59 | 14.25 | 0.764 times |
| 26 Mon May 2025 | 14.56 | 14.50 | 14.80 | 14.48 | 0.98 times |
| 23 Fri May 2025 | 14.46 | 14.68 | 15.00 | 14.36 | 1.353 times |
| 22 Thu May 2025 | 14.53 | 14.57 | 14.88 | 14.47 | 1.057 times |
| 21 Wed May 2025 | 14.50 | 14.40 | 14.70 | 14.38 | 0.759 times |
| 20 Tue May 2025 | 14.57 | 15.34 | 15.62 | 14.40 | 1.78 times |
| 19 Mon May 2025 | 15.09 | 14.59 | 15.74 | 14.40 | 1.247 times |
| 16 Fri May 2025 | 14.42 | 14.60 | 14.70 | 14.26 | 1.4 times |
Stock of Zeemedia (Zeemedia) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.13 |
| Downside Target | 12.50 |
| Downside Target | 13.07 |
| Downside Target | 13.72 |
| Upside Target | 14.36 |
| Upside Target | 15.15 |
| Upside Target | 15.36 |
| Upside Target | 15.49 |
| Upside Target | 15.74 |
| Upside Target | 17.84 |
| Upside Target | 21.77 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.23 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 14.18 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 13.90 | 14.50 | 14.80 | 13.85 | 0.721 times |
| 23 Fri May 2025 | 14.46 | 14.59 | 15.74 | 14.36 | 1.356 times |
| 16 Fri May 2025 | 14.42 | 13.91 | 14.71 | 13.91 | 0.838 times |
| 09 Fri May 2025 | 13.55 | 13.82 | 14.47 | 13.07 | 1.655 times |
| 02 Fri May 2025 | 13.97 | 14.94 | 15.15 | 13.72 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 13.90 | 13.72 | 15.74 | 13.07 | 1.214 times |
| 30 Wed Apr 2025 | 14.08 | 12.99 | 15.49 | 12.13 | 0.467 times |
| 28 Fri Mar 2025 | 12.89 | 13.20 | 14.95 | 11.80 | 1.614 times |
| 28 Fri Feb 2025 | 12.98 | 17.05 | 17.84 | 12.50 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow