(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Zeemedia is 273721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.46 | 14.68 | 15.00 | 14.36 | 1.286 times |
| 22 Thu May 2025 | 14.53 | 14.57 | 14.88 | 14.47 | 1.004 times |
| 21 Wed May 2025 | 14.50 | 14.40 | 14.70 | 14.38 | 0.721 times |
| 20 Tue May 2025 | 14.57 | 15.34 | 15.62 | 14.40 | 1.691 times |
| 19 Mon May 2025 | 15.09 | 14.59 | 15.74 | 14.40 | 1.184 times |
| 16 Fri May 2025 | 14.42 | 14.60 | 14.70 | 14.26 | 1.33 times |
| 15 Thu May 2025 | 14.52 | 14.56 | 14.56 | 14.38 | 0.219 times |
| 14 Wed May 2025 | 14.40 | 14.49 | 14.55 | 14.25 | 0.697 times |
| 13 Tue May 2025 | 14.25 | 14.28 | 14.71 | 14.07 | 1.131 times |
| 12 Mon May 2025 | 14.29 | 13.91 | 14.54 | 13.91 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.2. Use a stoploss of 14.31 and if this stock hits its stoploss, then it can fall down till 13.9
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.13 |
| Downside Target | 12.50 |
| Downside Target | 13.07 |
| Downside Target | 13.42 |
| Downside Target | 13.72 |
| Downside Target | 14.36 |
| Upside Target | 15.49 |
| Upside Target | 15.74 |
| Upside Target | 17.84 |
| Upside Target | 21.77 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 14.85 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.46 | 14.59 | 15.74 | 14.36 | 1.356 times |
| 16 Fri May 2025 | 14.42 | 13.91 | 14.71 | 13.91 | 0.838 times |
| 09 Fri May 2025 | 13.55 | 13.82 | 14.47 | 13.07 | 1.655 times |
| 02 Fri May 2025 | 13.97 | 14.94 | 15.15 | 13.72 | 0.68 times |
| 25 Fri Apr 2025 | 14.69 | 13.71 | 15.49 | 13.42 | 1.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.46 | 13.72 | 15.74 | 13.07 | 0.96 times |
| 30 Wed Apr 2025 | 14.08 | 12.99 | 15.49 | 12.13 | 0.467 times |
| 28 Fri Mar 2025 | 12.89 | 13.20 | 14.95 | 11.80 | 1.614 times |
| 28 Fri Feb 2025 | 12.98 | 17.05 | 17.84 | 12.50 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow