(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Sobha is 6300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1508.35 | 1527.25 | 1529.05 | 1487.00 | 0.625 times |
| 11 Mon Aug 2025 | 1513.15 | 1512.55 | 1532.00 | 1501.00 | 1.407 times |
| 08 Fri Aug 2025 | 1514.55 | 1558.00 | 1558.00 | 1491.00 | 1.912 times |
| 07 Thu Aug 2025 | 1557.90 | 1574.95 | 1574.95 | 1522.55 | 0.841 times |
| 06 Wed Aug 2025 | 1561.60 | 1618.90 | 1618.90 | 1555.00 | 0.882 times |
| 05 Tue Aug 2025 | 1594.70 | 1562.60 | 1609.35 | 1561.50 | 0.211 times |
| 04 Mon Aug 2025 | 1566.20 | 1574.95 | 1588.40 | 1550.45 | 0.584 times |
| 01 Fri Aug 2025 | 1584.35 | 1600.00 | 1600.00 | 1571.00 | 0.402 times |
| 31 Thu Jul 2025 | 1599.35 | 1550.20 | 1606.00 | 1542.00 | 1.397 times |
| 30 Wed Jul 2025 | 1585.00 | 1565.00 | 1588.00 | 1553.70 | 1.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1543.8, but if it comes above 1543.8, then a intra day buy could be more profitable.
If you take a sell trade below 1543.8, then use 1543.8 as stoploss and 1473.8 as target. However if you take a buy trade in stock , then use 1543.8 as stoploss and 1602.14 as target.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1099.20 |
| Downside Target | 1190.05 |
| Downside Target | 1335.15 |
| Downside Target | 1424.85 |
| Downside Target | 1456.20 |
| Upside Target | 1532.00 |
| Upside Target | 1592.35 |
| Upside Target | 1618.90 |
| Upside Target | 1643.90 |
| Upside Target | 1712.05 |
| Upside Target | 1715.60 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1486.23 |
| Downside Intraday Target | 1464.12 |
| Upside Intraday Target | 1531.23 |
| Upside Intraday Target | 1554.12 |
| Upside Intraday Target | 1509.12 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1508.35 | 1512.55 | 1532.00 | 1487.00 | 0.459 times |
| 08 Fri Aug 2025 | 1514.55 | 1574.95 | 1618.90 | 1491.00 | 0.774 times |
| 01 Fri Aug 2025 | 1584.35 | 1643.90 | 1643.90 | 1540.00 | 0.933 times |
| 25 Fri Jul 2025 | 1612.65 | 1704.70 | 1732.45 | 1592.35 | 0.243 times |
| 18 Fri Jul 2025 | 1692.00 | 1481.05 | 1712.05 | 1481.05 | 2.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1508.35 | 1600.00 | 1618.90 | 1487.00 | 0.128 times |
| 31 Thu Jul 2025 | 1599.35 | 1465.65 | 1732.45 | 1456.20 | 0.779 times |
| 30 Mon Jun 2025 | 1465.65 | 1440.00 | 1715.60 | 1424.85 | 2.083 times |
| 30 Fri May 2025 | 1429.80 | 1321.05 | 1480.70 | 1190.05 | 1.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.21 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.21 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow