(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Sobha is 7170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1594.70 | 1562.60 | 1609.35 | 1561.50 | 0.186 times |
| 04 Mon Aug 2025 | 1566.20 | 1574.95 | 1588.40 | 1550.45 | 0.513 times |
| 01 Fri Aug 2025 | 1584.35 | 1600.00 | 1600.00 | 1571.00 | 0.353 times |
| 31 Thu Jul 2025 | 1599.35 | 1550.20 | 1606.00 | 1542.00 | 1.228 times |
| 30 Wed Jul 2025 | 1585.00 | 1565.00 | 1588.00 | 1553.70 | 1.214 times |
| 29 Tue Jul 2025 | 1564.50 | 1595.25 | 1598.80 | 1540.00 | 0.864 times |
| 28 Mon Jul 2025 | 1590.20 | 1643.90 | 1643.90 | 1579.50 | 1.366 times |
| 25 Fri Jul 2025 | 1612.65 | 1623.95 | 1631.50 | 1592.35 | 1.513 times |
| 24 Thu Jul 2025 | 1629.60 | 1650.20 | 1661.15 | 1615.95 | 0.634 times |
| 23 Wed Jul 2025 | 1653.10 | 1670.65 | 1673.70 | 1629.55 | 1.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1546 or till 1474.4. Use a stoploss of 1605.69 and if the stock hits stoploss, then it can shoot up till 1665.39
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1099.20 |
| Downside Target | 1190.05 |
| Downside Target | 1335.15 |
| Downside Target | 1424.85 |
| Downside Target | 1456.20 |
| Downside Target | 1540.00 |
| Downside Target | 1592.35 |
| Upside Target | 1609.35 |
| Upside Target | 1643.90 |
| Upside Target | 1712.05 |
| Upside Target | 1715.60 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1560.32 |
| Downside Intraday Target | 1525.93 |
| Upside Intraday Target | 1619.22 |
| Upside Intraday Target | 1643.73 |
| Downside Intraday Target | 1584.83 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1594.70 | 1574.95 | 1609.35 | 1550.45 | 0.139 times |
| 01 Fri Aug 2025 | 1584.35 | 1643.90 | 1643.90 | 1540.00 | 0.933 times |
| 25 Fri Jul 2025 | 1612.65 | 1704.70 | 1732.45 | 1592.35 | 0.243 times |
| 18 Fri Jul 2025 | 1692.00 | 1481.05 | 1712.05 | 1481.05 | 2.839 times |
| 11 Fri Jul 2025 | 1500.60 | 1524.95 | 1550.00 | 1480.85 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1594.70 | 1600.00 | 1609.35 | 1550.45 | 0.022 times |
| 31 Thu Jul 2025 | 1599.35 | 1465.65 | 1732.45 | 1456.20 | 0.779 times |
| 30 Mon Jun 2025 | 1465.65 | 1440.00 | 1715.60 | 1424.85 | 2.083 times |
| 30 Fri May 2025 | 1429.80 | 1321.05 | 1480.70 | 1190.05 | 1.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.35 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.35 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow