(TorntPower) Tornt Power complete technical analysis [charts+indicators] | Buy/Sell Tornt Power | (TorntPower) share price targets
Complete technical analysis of Tornt Power (TorntPower) by charts plus indicators, forecast predictions and share price targets for Tornt Power (TorntPower)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Tornt Power is 28299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1391.05 | 1441.05 | 1471.75 | 1384.55 | 0.756 times |
| 19 Mon May 2025 | 1424.00 | 1450.00 | 1469.60 | 1421.05 | 0.9 times |
| 16 Fri May 2025 | 1442.75 | 1449.55 | 1459.70 | 1424.30 | 2.039 times |
| 15 Thu May 2025 | 1433.50 | 1474.10 | 1474.15 | 1406.00 | 2.497 times |
| 14 Wed May 2025 | 1452.85 | 1427.35 | 1457.25 | 1420.50 | 0.869 times |
| 13 Tue May 2025 | 1427.30 | 1461.70 | 1466.75 | 1424.25 | 0.685 times |
| 12 Mon May 2025 | 1464.45 | 1434.70 | 1471.00 | 1414.15 | 0.845 times |
| 09 Fri May 2025 | 1374.10 | 1376.40 | 1417.50 | 1367.00 | 0.731 times |
| 08 Thu May 2025 | 1420.90 | 1496.00 | 1501.85 | 1412.00 | 0.589 times |
| 07 Wed May 2025 | 1503.30 | 1450.00 | 1505.75 | 1434.55 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1419.2, but if it comes above 1419.2, then a intra day buy could be more profitable.
If you take a sell trade below 1419.2, then use 1419.2 as stoploss and 1338.4 as target. However if you take a buy trade in stock , then use 1419.2 as stoploss and 1486.51 as target.
Share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Target | 1207.20 |
| Downside Target | 1231.90 |
| Downside Target | 1302.00 |
| Downside Target | 1367.00 |
| Upside Target | 1451.40 |
| Upside Target | 1521.50 |
| Upside Target | 1544.50 |
| Upside Target | 1547.00 |
| Upside Target | 1552.45 |
| Upside Target | 1587.60 |
| Upside Target | 1621.00 |
| Upside Target | 1640.00 |
Intraday share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Intraday Target | 1359.82 |
| Downside Intraday Target | 1328.58 |
| Upside Intraday Target | 1447.02 |
| Upside Intraday Target | 1502.98 |
| Upside Intraday Target | 1415.78 |
Weekly technical analysis of Tornt Power (TorntPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1391.05 | 1450.00 | 1471.75 | 1384.55 | 0.239 times |
| 16 Fri May 2025 | 1442.75 | 1434.70 | 1474.15 | 1406.00 | 2.401 times |
| 09 Fri May 2025 | 1374.10 | 1480.40 | 1508.50 | 1367.00 | 4.15 times |
| 02 Fri May 2025 | 1490.75 | 1522.45 | 1587.60 | 1485.00 | 0.459 times |
| 25 Fri Apr 2025 | 1538.35 | 1595.25 | 1621.00 | 1521.50 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tornt Power (TorntPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1391.05 | 1540.00 | 1552.45 | 1367.00 | 1.99 times |
| 30 Wed Apr 2025 | 1535.70 | 1472.15 | 1640.00 | 1472.15 | 0.611 times |
| 28 Fri Mar 2025 | 1487.35 | 1240.20 | 1547.00 | 1231.90 | 0.648 times |
| 28 Fri Feb 2025 | 1265.15 | 1393.75 | 1451.40 | 1207.20 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tornt Power (TorntPower)
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term and the sell signal is strong.
Tornt Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tornt Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tornt Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.22 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term and the sell signal is strong.
Tornt Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tornt Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tornt Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.22 and Tornt Power (TorntPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tornt Power charts
Click here for further forecast and predictions for tomorrow