(TorntPower) Tornt Power complete technical analysis [charts+indicators] | Buy/Sell Tornt Power | (TorntPower) share price targets
Complete technical analysis of Tornt Power (TorntPower) by charts plus indicators, forecast predictions and share price targets for Tornt Power (TorntPower)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Tornt Power is 22476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1442.75 | 1449.55 | 1459.70 | 1424.30 | 2.568 times |
| 15 Thu May 2025 | 1433.50 | 1474.10 | 1474.15 | 1406.00 | 3.144 times |
| 14 Wed May 2025 | 1452.85 | 1427.35 | 1457.25 | 1420.50 | 1.094 times |
| 13 Tue May 2025 | 1427.30 | 1461.70 | 1466.75 | 1424.25 | 0.862 times |
| 12 Mon May 2025 | 1464.45 | 1434.70 | 1471.00 | 1414.15 | 1.064 times |
| 09 Fri May 2025 | 1374.10 | 1376.40 | 1417.50 | 1367.00 | 0.92 times |
| 08 Thu May 2025 | 1420.90 | 1496.00 | 1501.85 | 1412.00 | 0.741 times |
| 07 Wed May 2025 | 1503.30 | 1450.00 | 1505.75 | 1434.55 | 0.559 times |
| 06 Tue May 2025 | 1458.70 | 1480.10 | 1508.50 | 1451.10 | 0.505 times |
| 05 Mon May 2025 | 1479.00 | 1480.40 | 1490.40 | 1455.25 | 0.911 times |
Stock of Tornt Power (TorntPower) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1436.6 as stoploss in an intra day buy trade for a target of 1505.5. However, stock will show a bearish move below 1436.6.
Share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Target | 1207.20 |
| Downside Target | 1231.90 |
| Downside Target | 1302.00 |
| Downside Target | 1367.00 |
| Downside Target | 1406.00 |
| Upside Target | 1451.40 |
| Upside Target | 1547.00 |
| Upside Target | 1552.45 |
| Upside Target | 1570.15 |
| Upside Target | 1587.60 |
| Upside Target | 1621.00 |
| Upside Target | 1640.00 |
Intraday share price targets for Tornt Power (TorntPower)
| Target Type | Value |
| Downside Intraday Target | 1407.78 |
| Downside Intraday Target | 1372.82 |
| Upside Intraday Target | 1475.93 |
| Upside Intraday Target | 1509.12 |
| Downside Intraday Target | 1440.97 |
Weekly technical analysis of Tornt Power (TorntPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1442.75 | 1434.70 | 1474.15 | 1406.00 | 2.401 times |
| 09 Fri May 2025 | 1374.10 | 1480.40 | 1508.50 | 1367.00 | 4.15 times |
| 02 Fri May 2025 | 1490.75 | 1522.45 | 1587.60 | 1485.00 | 0.459 times |
| 25 Fri Apr 2025 | 1538.35 | 1595.25 | 1621.00 | 1521.50 | 1.465 times |
| 17 Thu Apr 2025 | 1590.60 | 1570.15 | 1640.00 | 1570.15 | 0.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tornt Power (TorntPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1442.75 | 1540.00 | 1552.45 | 1367.00 | 1.707 times |
| 30 Wed Apr 2025 | 1535.70 | 1472.15 | 1640.00 | 1472.15 | 0.611 times |
| 28 Fri Mar 2025 | 1487.35 | 1240.20 | 1547.00 | 1231.90 | 0.648 times |
| 28 Fri Feb 2025 | 1265.15 | 1393.75 | 1451.40 | 1207.20 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tornt Power (TorntPower)
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term and the sell signal is strong.
Tornt Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tornt Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tornt Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.72 and Tornt Power (TorntPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tornt Power ( (TorntPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tornt Power ( (TorntPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tornt Power ( (TorntPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tornt Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tornt Power in short term and the sell signal is strong.
Tornt Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tornt Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tornt Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.72 and Tornt Power (TorntPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tornt Power (TorntPower) stock. Volume based technical analysis of Tornt Power (TorntPower) stock is negative.
Tornt Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tornt Power charts
Click here for further forecast and predictions for tomorrow