(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 919960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 84.80 | 86.00 | 86.20 | 84.47 | 0.961 times |
| 08 Mon Apr 2024 | 85.72 | 86.24 | 86.42 | 85.17 | 0.428 times |
| 05 Fri Apr 2024 | 85.58 | 84.30 | 86.70 | 83.85 | 1.78 times |
| 04 Thu Apr 2024 | 84.40 | 84.69 | 85.80 | 83.60 | 0.51 times |
| 03 Wed Apr 2024 | 84.04 | 84.59 | 85.40 | 83.82 | 1.337 times |
| 02 Tue Apr 2024 | 85.03 | 83.14 | 85.60 | 83.08 | 1.094 times |
| 01 Mon Apr 2024 | 83.56 | 82.53 | 84.00 | 82.35 | 1.227 times |
| 28 Thu Mar 2024 | 81.62 | 81.30 | 82.25 | 80.30 | 0.823 times |
| 27 Wed Mar 2024 | 79.76 | 81.99 | 81.99 | 79.40 | 1.716 times |
| 26 Tue Mar 2024 | 79.07 | 78.61 | 79.77 | 77.82 | 0.405 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 80.63 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 88.6 as target.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 73.02 |
| Downside Target | 76.00 |
| Downside Target | 77.82 |
| Downside Target | 79.58 |
| Downside Target | 81.50 |
| Downside Target | 84.47 |
| Upside Target | 86.42 |
| Upside Target | 86.70 |
| Upside Target | 87.60 |
| Upside Target | 88.70 |
| Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 84.04 |
| Downside Intraday Target | 83.28 |
| Upside Intraday Target | 85.99 |
| Upside Intraday Target | 87.18 |
| Upside Intraday Target | 85.23 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 84.80 | 86.24 | 86.42 | 84.47 | 0.233 times |
| 05 Fri Apr 2024 | 85.58 | 82.53 | 86.70 | 82.35 | 2.021 times |
| 28 Thu Mar 2024 | 81.62 | 78.61 | 82.25 | 77.82 | 0.726 times |
| 22 Fri Mar 2024 | 78.61 | 77.30 | 79.58 | 73.02 | 0.685 times |
| 15 Fri Mar 2024 | 77.30 | 85.11 | 85.50 | 73.60 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 84.80 | 82.53 | 86.70 | 82.35 | 0.416 times |
| 28 Thu Mar 2024 | 81.62 | 84.26 | 87.60 | 73.02 | 0.334 times |
| 29 Thu Feb 2024 | 83.83 | 76.01 | 94.30 | 76.00 | 0.432 times |
| 31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow