(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 932687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.58 | 84.30 | 86.70 | 83.85 | 1.756 times |
| 04 Thu Apr 2024 | 84.40 | 84.69 | 85.80 | 83.60 | 0.503 times |
| 03 Wed Apr 2024 | 84.04 | 84.59 | 85.40 | 83.82 | 1.319 times |
| 02 Tue Apr 2024 | 85.03 | 83.14 | 85.60 | 83.08 | 1.079 times |
| 01 Mon Apr 2024 | 83.56 | 82.53 | 84.00 | 82.35 | 1.21 times |
| 28 Thu Mar 2024 | 81.62 | 81.30 | 82.25 | 80.30 | 0.812 times |
| 27 Wed Mar 2024 | 79.76 | 81.99 | 81.99 | 79.40 | 1.692 times |
| 26 Tue Mar 2024 | 79.07 | 78.61 | 79.77 | 77.82 | 0.399 times |
| 22 Fri Mar 2024 | 78.61 | 79.17 | 79.58 | 77.85 | 0.67 times |
| 21 Thu Mar 2024 | 79.16 | 75.99 | 79.30 | 75.57 | 1.512 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 80.46 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 88 as target.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 73.02 |
| Downside Target | 76.00 |
| Downside Target | 77.82 |
| Downside Target | 79.58 |
| Downside Target | 85.50 |
| Upside Target | 86.70 |
| Upside Target | 87.60 |
| Upside Target | 88.70 |
| Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 83.05 |
| Downside Intraday Target | 80.53 |
| Upside Intraday Target | 87.4 |
| Upside Intraday Target | 89.23 |
| Downside Intraday Target | 84.88 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.58 | 82.53 | 86.70 | 82.35 | 2.021 times |
| 28 Thu Mar 2024 | 81.62 | 78.61 | 82.25 | 77.82 | 0.726 times |
| 22 Fri Mar 2024 | 78.61 | 77.30 | 79.58 | 73.02 | 0.685 times |
| 15 Fri Mar 2024 | 77.30 | 85.11 | 85.50 | 73.60 | 1.535 times |
| 07 Thu Mar 2024 | 84.48 | 86.09 | 87.60 | 80.80 | 0.489 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 85.58 | 82.53 | 86.70 | 82.35 | 0.337 times |
| 28 Thu Mar 2024 | 81.62 | 84.26 | 87.60 | 73.02 | 0.334 times |
| 29 Thu Feb 2024 | 83.83 | 76.01 | 94.30 | 76.00 | 0.432 times |
| 31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow