(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1190048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 82.71 | 86.92 | 86.92 | 80.80 | 0.705 times |
| 05 Tue Mar 2024 | 86.69 | 86.19 | 87.60 | 86.13 | 0.409 times |
| 04 Mon Mar 2024 | 86.63 | 86.09 | 87.55 | 85.65 | 1.104 times |
| 02 Sat Mar 2024 | 85.81 | 86.99 | 87.10 | 85.56 | 0.083 times |
| 01 Fri Mar 2024 | 85.54 | 84.26 | 86.10 | 84.26 | 0.589 times |
| 29 Thu Feb 2024 | 83.83 | 84.46 | 85.20 | 82.64 | 1.556 times |
| 28 Wed Feb 2024 | 84.34 | 86.01 | 87.50 | 83.95 | 0.653 times |
| 27 Tue Feb 2024 | 85.73 | 87.77 | 88.40 | 85.41 | 2.322 times |
| 26 Mon Feb 2024 | 87.73 | 88.89 | 89.57 | 87.14 | 0.895 times |
| 23 Fri Feb 2024 | 88.34 | 88.31 | 89.45 | 87.80 | 1.453 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82, for a target of 85 or 87.4
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 54.10 |
| Downside Target | 58.19 |
| Downside Target | 61.80 |
| Downside Target | 73.68 |
| Downside Target | 76.00 |
| Downside Target | 80.80 |
| Upside Target | 87.60 |
| Upside Target | 88.70 |
| Upside Target | 89.57 |
| Upside Target | 91.70 |
| Upside Target | 92.50 |
| Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 79.81 |
| Downside Intraday Target | 76.9 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 90.5 |
| Upside Intraday Target | 83.7 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 82.71 | 86.09 | 87.60 | 80.80 | 0.364 times |
| 02 Sat Mar 2024 | 85.81 | 88.89 | 89.57 | 82.64 | 0.63 times |
| 23 Fri Feb 2024 | 88.34 | 89.64 | 94.30 | 84.63 | 1.018 times |
| 16 Fri Feb 2024 | 89.46 | 89.13 | 91.70 | 84.75 | 0.873 times |
| 09 Fri Feb 2024 | 88.87 | 86.39 | 92.50 | 84.27 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 82.71 | 84.26 | 87.60 | 80.80 | 0.071 times |
| 29 Thu Feb 2024 | 83.83 | 76.01 | 94.30 | 76.00 | 0.432 times |
| 31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
| 29 Fri Dec 2023 | 80.62 | 60.39 | 81.50 | 58.19 | 63.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow