(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1867130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 85.81 | 86.99 | 87.10 | 85.56 | 0.053 times |
| 01 Fri Mar 2024 | 85.54 | 84.26 | 86.10 | 84.26 | 0.376 times |
| 29 Thu Feb 2024 | 83.83 | 84.46 | 85.20 | 82.64 | 0.992 times |
| 28 Wed Feb 2024 | 84.34 | 86.01 | 87.50 | 83.95 | 0.416 times |
| 27 Tue Feb 2024 | 85.73 | 87.77 | 88.40 | 85.41 | 1.48 times |
| 26 Mon Feb 2024 | 87.73 | 88.89 | 89.57 | 87.14 | 0.57 times |
| 23 Fri Feb 2024 | 88.34 | 88.31 | 89.45 | 87.80 | 0.926 times |
| 22 Thu Feb 2024 | 87.71 | 87.07 | 88.25 | 84.75 | 0.596 times |
| 21 Wed Feb 2024 | 86.21 | 91.00 | 91.00 | 84.63 | 1.963 times |
| 20 Tue Feb 2024 | 90.68 | 92.78 | 94.30 | 89.90 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 88.06. However, stock will show a bearish move below 85.7.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 54.10 |
| Downside Target | 58.19 |
| Downside Target | 61.80 |
| Downside Target | 73.68 |
| Downside Target | 76.00 |
| Downside Target | 81.50 |
| Upside Target | 86.94 |
| Upside Target | 88.70 |
| Upside Target | 89.57 |
| Upside Target | 91.70 |
| Upside Target | 92.50 |
| Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 82.44 |
| Downside Intraday Target | 79.08 |
| Upside Intraday Target | 89.37 |
| Upside Intraday Target | 92.94 |
| Upside Intraday Target | 86.01 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 85.81 | 88.89 | 89.57 | 82.64 | 0.63 times |
| 23 Fri Feb 2024 | 88.34 | 89.64 | 94.30 | 84.63 | 1.018 times |
| 16 Fri Feb 2024 | 89.46 | 89.13 | 91.70 | 84.75 | 0.873 times |
| 09 Fri Feb 2024 | 88.87 | 86.39 | 92.50 | 84.27 | 0.976 times |
| 02 Fri Feb 2024 | 85.16 | 78.66 | 86.94 | 76.00 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 85.81 | 84.26 | 87.10 | 84.26 | 0.016 times |
| 29 Thu Feb 2024 | 83.83 | 76.01 | 94.30 | 76.00 | 0.432 times |
| 31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
| 29 Fri Dec 2023 | 80.62 | 60.39 | 81.50 | 58.19 | 63.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow