(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 2482234
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 90.68 | 92.78 | 94.30 | 89.90 | 0.769 times |
19 Mon Feb 2024 | 92.08 | 89.64 | 92.80 | 87.72 | 1.247 times |
16 Fri Feb 2024 | 89.46 | 90.99 | 91.24 | 88.61 | 0.491 times |
15 Thu Feb 2024 | 90.33 | 90.44 | 91.70 | 89.15 | 0.795 times |
14 Wed Feb 2024 | 89.85 | 88.08 | 90.77 | 87.70 | 0.993 times |
13 Tue Feb 2024 | 89.85 | 89.79 | 91.13 | 85.86 | 1.284 times |
12 Mon Feb 2024 | 85.59 | 89.13 | 89.35 | 84.75 | 0.995 times |
09 Fri Feb 2024 | 88.87 | 90.16 | 90.56 | 84.27 | 1.318 times |
08 Thu Feb 2024 | 90.16 | 91.34 | 92.50 | 89.81 | 1.187 times |
07 Wed Feb 2024 | 90.87 | 88.82 | 91.29 | 88.05 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 85.07. However, stock will show a bullish move above 90.8.
Share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Target | 52.05 |
Downside Target | 54.10 |
Downside Target | 58.19 |
Downside Target | 61.80 |
Downside Target | 73.68 |
Downside Target | 76.00 |
Downside Target | 81.50 |
Downside Target | 84.27 |
Downside Target | 86.94 |
Downside Target | 88.70 |
Upside Target | 91.70 |
Upside Target | 92.50 |
Upside Target | 94.30 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
Target Type | Value |
Downside Intraday Target | 87.5 |
Downside Intraday Target | 84.32 |
Upside Intraday Target | 94.08 |
Upside Intraday Target | 97.48 |
Upside Intraday Target | 90.9 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 90.68 | 89.64 | 94.30 | 87.72 | 0.443 times |
16 Fri Feb 2024 | 89.46 | 89.13 | 91.70 | 84.75 | 0.873 times |
09 Fri Feb 2024 | 88.87 | 86.39 | 92.50 | 84.27 | 0.976 times |
02 Fri Feb 2024 | 85.16 | 78.66 | 86.94 | 76.00 | 1.219 times |
25 Thu Jan 2024 | 77.34 | 82.53 | 84.50 | 73.68 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 90.68 | 76.01 | 94.30 | 76.00 | 0.317 times |
31 Wed Jan 2024 | 78.27 | 81.04 | 88.70 | 73.68 | 0.123 times |
29 Fri Dec 2023 | 80.62 | 60.39 | 81.50 | 58.19 | 63.735 times |
30 Thu Nov 2023 | 59.82 | 54.93 | 61.80 | 54.10 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow