Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets

Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)

10 day averaged volume of Lokesh Mach is 3449

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 175.50 178.90 178.90 172.65 0.257 times
27 Tue May 2025 175.50 175.50 175.50 175.50 0.501 times
26 Mon May 2025 179.05 179.05 182.65 179.05 0.512 times
23 Fri May 2025 182.70 182.70 182.70 182.70 0.855 times
22 Thu May 2025 186.40 190.00 190.00 183.50 0.568 times
21 Wed May 2025 187.10 186.80 188.30 186.80 0.72 times
20 Tue May 2025 190.60 197.95 198.30 190.60 0.643 times
19 Mon May 2025 194.45 194.45 194.80 194.45 0.536 times
16 Fri May 2025 191.00 192.30 192.30 191.00 2.5 times
15 Thu May 2025 188.55 188.55 188.55 188.00 2.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 187.5 or till 203.4. Use a stoploss of 174.27 and if this stock hits its stoploss, then it can fall down till 161.04

Share price targets for Lokesh Mach (LokeshMach)

Target Type Value
Downside Target 129.25
Downside Target 141.10
Downside Target 151.00
Downside Target 160.55
Downside Target 166.55
Upside Target 182.30
Upside Target 182.70
Upside Target 192.30
Upside Target 198.30
Upside Target 252.55
Upside Target 295.00
Upside Target 340.00

Intraday share price targets for Lokesh Mach (LokeshMach)

Target Type Value
Downside Intraday Target 171.22
Downside Intraday Target 166.93
Upside Intraday Target 181.22
Upside Intraday Target 186.93
Upside Intraday Target 176.93

Weekly technical analysis of Lokesh Mach (LokeshMach)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 175.50 179.05 182.65 172.65 0.382 times
23 Fri May 2025 182.70 194.45 198.30 182.70 0.378 times
16 Fri May 2025 191.00 162.75 192.30 162.75 1.481 times
09 Fri May 2025 155.20 168.95 169.00 141.10 3.986 times
02 Fri May 2025 167.00 175.00 175.00 166.55 0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Mach (LokeshMach)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 175.50 169.85 198.30 141.10 3.16 times
30 Wed Apr 2025 167.00 161.00 182.30 151.00 0.076 times
28 Fri Mar 2025 160.10 160.55 171.00 129.25 1.487 times
28 Fri Feb 2025 160.55 282.00 295.00 160.55 1.531 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.

Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.

Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lokesh Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme