(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 3449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 175.50 | 178.90 | 178.90 | 172.65 | 0.257 times |
| 27 Tue May 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0.501 times |
| 26 Mon May 2025 | 179.05 | 179.05 | 182.65 | 179.05 | 0.512 times |
| 23 Fri May 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 0.855 times |
| 22 Thu May 2025 | 186.40 | 190.00 | 190.00 | 183.50 | 0.568 times |
| 21 Wed May 2025 | 187.10 | 186.80 | 188.30 | 186.80 | 0.72 times |
| 20 Tue May 2025 | 190.60 | 197.95 | 198.30 | 190.60 | 0.643 times |
| 19 Mon May 2025 | 194.45 | 194.45 | 194.80 | 194.45 | 0.536 times |
| 16 Fri May 2025 | 191.00 | 192.30 | 192.30 | 191.00 | 2.5 times |
| 15 Thu May 2025 | 188.55 | 188.55 | 188.55 | 188.00 | 2.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.5 or till 203.4. Use a stoploss of 174.27 and if this stock hits its stoploss, then it can fall down till 161.04
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 160.55 |
| Downside Target | 166.55 |
| Upside Target | 182.30 |
| Upside Target | 182.70 |
| Upside Target | 192.30 |
| Upside Target | 198.30 |
| Upside Target | 252.55 |
| Upside Target | 295.00 |
| Upside Target | 340.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 171.22 |
| Downside Intraday Target | 166.93 |
| Upside Intraday Target | 181.22 |
| Upside Intraday Target | 186.93 |
| Upside Intraday Target | 176.93 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 175.50 | 179.05 | 182.65 | 172.65 | 0.382 times |
| 23 Fri May 2025 | 182.70 | 194.45 | 198.30 | 182.70 | 0.378 times |
| 16 Fri May 2025 | 191.00 | 162.75 | 192.30 | 162.75 | 1.481 times |
| 09 Fri May 2025 | 155.20 | 168.95 | 169.00 | 141.10 | 3.986 times |
| 02 Fri May 2025 | 167.00 | 175.00 | 175.00 | 166.55 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 175.50 | 169.85 | 198.30 | 141.10 | 3.16 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
| 28 Fri Mar 2025 | 160.10 | 160.55 | 171.00 | 129.25 | 1.487 times |
| 28 Fri Feb 2025 | 160.55 | 282.00 | 295.00 | 160.55 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow