(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Lokesh Mach is 4527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 187.10 | 186.80 | 188.30 | 186.80 | 0.549 times |
| 20 Tue May 2025 | 190.60 | 197.95 | 198.30 | 190.60 | 0.49 times |
| 19 Mon May 2025 | 194.45 | 194.45 | 194.80 | 194.45 | 0.408 times |
| 16 Fri May 2025 | 191.00 | 192.30 | 192.30 | 191.00 | 1.905 times |
| 15 Thu May 2025 | 188.55 | 188.55 | 188.55 | 188.00 | 1.602 times |
| 14 Wed May 2025 | 179.60 | 176.00 | 179.60 | 176.00 | 0.807 times |
| 13 Tue May 2025 | 171.05 | 170.90 | 171.05 | 170.90 | 1.44 times |
| 12 Mon May 2025 | 162.95 | 162.75 | 162.95 | 162.75 | 0.937 times |
| 09 Fri May 2025 | 155.20 | 141.10 | 155.20 | 141.10 | 0.469 times |
| 08 Thu May 2025 | 147.85 | 157.00 | 158.85 | 147.30 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.4, but if it comes below 185.4, then a intra day sell could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 172.67 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 200.8 as target.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 160.55 |
| Downside Target | 166.55 |
| Downside Target | 175.00 |
| Downside Target | 182.30 |
| Downside Target | 186.80 |
| Upside Target | 192.30 |
| Upside Target | 198.30 |
| Upside Target | 252.55 |
| Upside Target | 295.00 |
| Upside Target | 340.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 183.17 |
| Downside Intraday Target | 179.23 |
| Upside Intraday Target | 194.67 |
| Upside Intraday Target | 202.23 |
| Upside Intraday Target | 190.73 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 187.10 | 194.45 | 198.30 | 186.80 | 0.216 times |
| 16 Fri May 2025 | 191.00 | 162.75 | 192.30 | 162.75 | 1.481 times |
| 09 Fri May 2025 | 155.20 | 168.95 | 169.00 | 141.10 | 3.986 times |
| 02 Fri May 2025 | 167.00 | 175.00 | 175.00 | 166.55 | 0.97 times |
| 25 Fri Apr 2025 | 175.50 | 168.55 | 182.30 | 168.55 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 187.10 | 169.85 | 198.30 | 141.10 | 2.726 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
| 28 Fri Mar 2025 | 160.10 | 160.55 | 171.00 | 129.25 | 1.487 times |
| 28 Fri Feb 2025 | 160.55 | 282.00 | 295.00 | 160.55 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow