Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets

Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)

10 day averaged volume of Lokesh Mach is 3469

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 410.40 415.95 425.00 408.70 1.334 times
23 Thu May 2024 416.05 430.00 430.00 413.15 1.078 times
22 Wed May 2024 433.25 430.00 441.95 430.00 0.889 times
21 Tue May 2024 428.00 426.55 437.80 426.55 0.708 times
18 Sat May 2024 429.95 444.70 451.80 426.10 1.055 times
17 Fri May 2024 430.95 431.30 442.90 425.75 1.091 times
16 Thu May 2024 437.90 432.05 449.55 429.50 0.627 times
15 Wed May 2024 432.05 442.85 446.00 425.00 0.786 times
14 Tue May 2024 439.80 455.00 455.00 430.00 1.289 times
13 Mon May 2024 444.80 439.00 454.25 413.20 1.502 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 406.2, for a target of 421.3 or 433.99

Share price targets for Lokesh Mach (LokeshMach)

Target Type Value
Downside Target 270.65
Downside Target 320.30
Downside Target 334.95
Downside Target 365.80
Downside Target 394.95
Downside Target 404.00
Upside Target 432.15
Upside Target 441.95
Upside Target 449.00
Upside Target 455.00
Upside Target 459.50
Upside Target 468.00
Upside Target 475.00

Intraday share price targets for Lokesh Mach (LokeshMach)

Target Type Value
Downside Intraday Target 398.75
Downside Intraday Target 387.1
Upside Intraday Target 432
Upside Intraday Target 453.6
Upside Intraday Target 420.35

Weekly technical analysis of Lokesh Mach (LokeshMach)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 410.40 426.55 441.95 408.70 0.631 times
18 Sat May 2024 429.95 439.00 455.00 413.20 0.852 times
10 Fri May 2024 432.65 445.00 449.00 404.00 1.376 times
03 Fri May 2024 450.55 468.00 468.00 432.15 0.62 times
26 Fri Apr 2024 450.20 453.85 475.00 420.00 0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Mach (LokeshMach)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 410.40 459.50 459.50 404.00 0.124 times
30 Tue Apr 2024 450.50 375.80 475.00 365.80 2.23 times
28 Thu Mar 2024 370.30 322.55 395.00 270.65 1.031 times
29 Thu Feb 2024 329.10 359.60 394.95 320.30 1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.

Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lokesh Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.26 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.

Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lokesh Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.26 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lokesh Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme