(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 2820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 0.99 times |
| 29 Thu May 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.324 times |
| 28 Wed May 2025 | 175.50 | 178.90 | 178.90 | 172.65 | 0.314 times |
| 27 Tue May 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0.612 times |
| 26 Mon May 2025 | 179.05 | 179.05 | 182.65 | 179.05 | 0.627 times |
| 23 Fri May 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 1.046 times |
| 22 Thu May 2025 | 186.40 | 190.00 | 190.00 | 183.50 | 0.695 times |
| 21 Wed May 2025 | 187.10 | 186.80 | 188.30 | 186.80 | 0.881 times |
| 20 Tue May 2025 | 190.60 | 197.95 | 198.30 | 190.60 | 0.787 times |
| 19 Mon May 2025 | 194.45 | 194.45 | 194.80 | 194.45 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.5 or till 145.8. Use a stoploss of 174.6 and if the stock hits stoploss, then it can shoot up till 187.69
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 129.25 |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 160.55 |
| Downside Target | 166.55 |
| Upside Target | 175.00 |
| Upside Target | 182.30 |
| Upside Target | 192.30 |
| Upside Target | 198.30 |
| Upside Target | 252.55 |
| Upside Target | 295.00 |
| Upside Target | 340.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 163.92 |
| Downside Intraday Target | 159.23 |
| Upside Intraday Target | 177.97 |
| Upside Intraday Target | 187.33 |
| Upside Intraday Target | 173.28 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 168.60 | 179.05 | 182.65 | 168.60 | 0.952 times |
| 23 Fri May 2025 | 182.70 | 194.45 | 198.30 | 182.70 | 0.378 times |
| 16 Fri May 2025 | 191.00 | 162.75 | 192.30 | 162.75 | 1.481 times |
| 09 Fri May 2025 | 155.20 | 168.95 | 169.00 | 141.10 | 3.986 times |
| 02 Fri May 2025 | 167.00 | 175.00 | 175.00 | 166.55 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 3.465 times |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.076 times |
| 28 Fri Mar 2025 | 160.10 | 160.55 | 171.00 | 129.25 | 1.487 times |
| 28 Fri Feb 2025 | 160.55 | 282.00 | 295.00 | 160.55 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow