(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Lokesh Mach is 4088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 289.45 | 273.25 | 305.00 | 267.80 | 2.25 times |
| 29 Wed Jan 2025 | 268.40 | 274.90 | 274.90 | 264.60 | 0.498 times |
| 28 Tue Jan 2025 | 260.20 | 281.70 | 281.70 | 252.55 | 1.463 times |
| 27 Mon Jan 2025 | 279.65 | 300.00 | 300.00 | 278.00 | 1.937 times |
| 24 Fri Jan 2025 | 300.55 | 333.95 | 333.95 | 300.20 | 0.818 times |
| 23 Thu Jan 2025 | 306.50 | 305.95 | 311.15 | 305.10 | 0.454 times |
| 22 Wed Jan 2025 | 303.90 | 314.00 | 314.00 | 301.80 | 1.071 times |
| 21 Tue Jan 2025 | 316.70 | 333.90 | 333.90 | 313.15 | 0.784 times |
| 20 Mon Jan 2025 | 318.00 | 305.70 | 330.90 | 301.35 | 1.846 times |
| 17 Fri Jan 2025 | 305.70 | 303.10 | 310.75 | 301.20 | 0.477 times |
Stock of Lokesh Mach (LokeshMach) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.1 as stoploss in an intra day buy trade for a target of 302.32. However, stock will show a bearish move below 284.1.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 252.55 |
| Downside Target | 283.50 |
| Upside Target | 296.10 |
| Upside Target | 333.95 |
| Upside Target | 340.00 |
| Upside Target | 343.70 |
| Upside Target | 345.10 |
| Upside Target | 394.00 |
| Upside Target | 419.80 |
| Upside Target | 425.90 |
| Upside Target | 448.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 259.67 |
| Downside Intraday Target | 229.88 |
| Upside Intraday Target | 312.12 |
| Upside Intraday Target | 334.78 |
| Downside Intraday Target | 282.33 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 289.45 | 300.00 | 305.00 | 252.55 | 1.236 times |
| 24 Fri Jan 2025 | 300.55 | 305.70 | 333.95 | 300.20 | 0.707 times |
| 17 Fri Jan 2025 | 305.70 | 294.20 | 311.50 | 283.50 | 0.891 times |
| 10 Fri Jan 2025 | 300.45 | 329.35 | 336.55 | 296.10 | 1.014 times |
| 03 Fri Jan 2025 | 336.20 | 333.05 | 340.00 | 310.85 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 289.45 | 314.95 | 340.00 | 252.55 | 0.54 times |
| 31 Tue Dec 2024 | 315.75 | 352.00 | 394.00 | 310.85 | 0.475 times |
| 29 Fri Nov 2024 | 360.55 | 340.05 | 448.00 | 308.20 | 1.887 times |
| 31 Thu Oct 2024 | 350.75 | 385.00 | 419.80 | 343.70 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.06 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.06 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow