Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 10254

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 152.10 172.65 172.65 151.35 0.859 times
23 Thu May 2024 157.45 161.35 163.60 156.30 0.69 times
22 Wed May 2024 160.25 163.50 166.30 158.25 0.686 times
21 Tue May 2024 163.80 164.50 166.95 159.95 0.341 times
18 Sat May 2024 164.50 170.05 172.60 164.00 0.237 times
17 Fri May 2024 169.20 166.10 174.95 166.10 2.011 times
16 Thu May 2024 170.15 155.60 172.40 155.60 1.362 times
15 Wed May 2024 158.75 159.45 163.60 156.00 0.5 times
14 Tue May 2024 159.45 164.85 165.15 158.40 0.294 times
13 Mon May 2024 163.60 162.00 167.90 159.50 1.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.5, but if it comes above 156.5, then a intra day buy could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 148.3 as target. However if you take a buy trade in stock , then use 156.5 as stoploss and 163.34 as target.

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 97.75
Downside Target 116.40
Downside Target 133.00
Downside Target 146.00
Downside Target 151.35
Upside Target 162.60
Upside Target 170.15
Upside Target 171.90
Upside Target 172.65
Upside Target 174.95
Upside Target 178.65
Upside Target 185.00

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 144.75
Downside Intraday Target 137.4
Upside Intraday Target 166.05
Upside Intraday Target 180
Upside Intraday Target 158.7

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 152.10 164.50 172.65 151.35 0.419 times
18 Sat May 2024 164.50 162.00 174.95 155.60 0.936 times
10 Fri May 2024 164.15 169.30 171.90 148.30 0.579 times
03 Fri May 2024 166.00 162.60 185.00 162.60 1.926 times
26 Fri Apr 2024 162.55 156.45 165.60 146.00 0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 152.10 172.05 178.65 148.30 0.338 times
30 Tue Apr 2024 172.10 118.00 185.00 118.00 3.625 times
28 Thu Mar 2024 117.00 122.85 134.80 97.75 1.066 times
29 Thu Feb 2024 121.00 162.05 170.15 116.40 0.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.65 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.65 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme