(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Emkay Glob is 4567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 255.00 | 257.25 | 257.65 | 251.00 | 0.211 times |
| 23 Wed Jul 2025 | 258.75 | 258.45 | 260.00 | 257.00 | 0.151 times |
| 22 Tue Jul 2025 | 261.45 | 265.80 | 265.80 | 251.80 | 1.657 times |
| 21 Mon Jul 2025 | 265.75 | 268.00 | 268.00 | 249.25 | 1.008 times |
| 18 Fri Jul 2025 | 258.60 | 256.00 | 260.65 | 254.85 | 0.402 times |
| 17 Thu Jul 2025 | 261.80 | 258.50 | 264.00 | 258.50 | 0.301 times |
| 16 Wed Jul 2025 | 258.50 | 265.70 | 265.70 | 253.95 | 0.817 times |
| 15 Tue Jul 2025 | 260.00 | 270.00 | 270.00 | 258.00 | 0.835 times |
| 14 Mon Jul 2025 | 257.30 | 258.00 | 266.00 | 241.00 | 3.953 times |
| 11 Fri Jul 2025 | 258.00 | 269.90 | 269.90 | 247.05 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.3 or till 278. Use a stoploss of 249.29 and if this stock hits its stoploss, then it can fall down till 236.24
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 173.25 |
| Downside Target | 197.75 |
| Downside Target | 214.30 |
| Downside Target | 225.65 |
| Downside Target | 236.35 |
| Downside Target | 248.95 |
| Downside Target | 249.25 |
| Downside Target | 254.50 |
| Upside Target | 268.00 |
| Upside Target | 269.90 |
| Upside Target | 270.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 246.83 |
| Downside Intraday Target | 238.67 |
| Upside Intraday Target | 265.58 |
| Upside Intraday Target | 276.17 |
| Upside Intraday Target | 257.42 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 255.00 | 268.00 | 268.00 | 249.25 | 0.48 times |
| 18 Fri Jul 2025 | 258.60 | 258.00 | 270.00 | 241.00 | 2.066 times |
| 11 Fri Jul 2025 | 258.00 | 239.90 | 269.90 | 239.65 | 0.872 times |
| 04 Fri Jul 2025 | 237.50 | 223.55 | 248.95 | 220.05 | 0.687 times |
| 27 Fri Jun 2025 | 225.00 | 223.80 | 225.65 | 217.00 | 2.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 255.00 | 220.10 | 270.00 | 220.10 | 1.555 times |
| 30 Mon Jun 2025 | 225.90 | 241.00 | 254.50 | 217.00 | 2.115 times |
| 30 Fri May 2025 | 236.35 | 201.35 | 236.35 | 173.25 | 0.939 times |
| 30 Wed Apr 2025 | 205.00 | 209.50 | 214.30 | 197.75 | 0.357 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow