(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Emkay Glob is 1965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 201.20 | 211.50 | 211.95 | 201.20 | 0.643 times |
| 05 Mon May 2025 | 211.50 | 199.20 | 212.80 | 197.00 | 1.311 times |
| 02 Fri May 2025 | 203.00 | 201.35 | 203.00 | 201.35 | 0.621 times |
| 30 Wed Apr 2025 | 205.00 | 209.10 | 209.10 | 205.00 | 0.52 times |
| 29 Tue Apr 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0.677 times |
| 28 Mon Apr 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 0.008 times |
| 25 Fri Apr 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 0.01 times |
| 24 Thu Apr 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 0.055 times |
| 22 Tue Apr 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 1.813 times |
| 21 Mon Apr 2025 | 205.80 | 210.00 | 213.90 | 205.80 | 4.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.3, but if it comes above 203.3, then a intra day buy could be more profitable.
If you take a sell trade below 203.3, then use 203.3 as stoploss and 198.8 as target. However if you take a buy trade in stock , then use 203.3 as stoploss and 207.08 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 161.55 |
| Downside Target | 197.00 |
| Upside Target | 205.55 |
| Upside Target | 212.80 |
| Upside Target | 213.90 |
| Upside Target | 214.30 |
| Upside Target | 225.65 |
| Upside Target | 247.45 |
| Upside Target | 271.90 |
| Upside Target | 321.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 194.53 |
| Downside Intraday Target | 187.87 |
| Upside Intraday Target | 210.33 |
| Upside Intraday Target | 219.47 |
| Upside Intraday Target | 203.67 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 201.20 | 199.20 | 212.80 | 197.00 | 1.07 times |
| 02 Fri May 2025 | 203.00 | 205.80 | 209.10 | 201.35 | 0.292 times |
| 25 Fri Apr 2025 | 210.00 | 210.00 | 213.90 | 205.80 | 5.713 times |
| 17 Thu Apr 2025 | 209.95 | 205.55 | 210.00 | 205.55 | 0.916 times |
| 11 Fri Apr 2025 | 201.55 | 206.00 | 206.00 | 197.75 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 201.20 | 201.35 | 212.80 | 197.00 | 0.216 times |
| 30 Wed Apr 2025 | 205.00 | 209.50 | 214.30 | 197.75 | 0.357 times |
| 28 Fri Mar 2025 | 212.45 | 196.35 | 225.65 | 161.55 | 3.154 times |
| 28 Fri Feb 2025 | 200.35 | 239.85 | 271.90 | 200.35 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow